Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
71.05
71.05
70.21
70.21
70.21
-2.53%
1,392
1.20
Sep 29, 2026
71.68
72.03
71.68
72.03
72.03
+0.46%
24
0.02
Sep 28, 2026
72.24
72.24
71.65
71.70
71.70
-0.55%
31,339
41.82
Sep 25, 2026
72.10
72.38
72.10
72.10
72.10
-0.77%
133
0.18
Sep 24, 2026
72.80
72.94
72.52
72.66
72.66
+0.97%
342
0.45
Sep 23, 2026
71.82
72.73
71.19
71.96
71.96
-0.12%
1,735
2.39
Sep 22, 2026
72.05
72.05
70.75
72.05
72.05
0.00%
0
0.00
Sep 21, 2026
72.50
72.50
72.05
72.05
72.05
-1.60%
82
0.10
Sep 18, 2026
72.73
73.22
72.73
73.22
73.22
+0.58%
64
0.08
Sep 17, 2026
72.80
72.80
72.80
72.80
72.80
-0.48%
1
<0.01
Sep 16, 2026
73.43
73.64
73.01
73.15
73.15
-0.27%
555
0.71
Sep 15, 2026
72.80
73.35
72.80
73.35
73.35
+0.37%
110
0.14
Sep 14, 2026
73.90
74.06
72.87
73.08
73.08
+1.46%
246
0.32
Sep 11, 2026
72.03
72.06
71.89
72.03
72.03
+0.39%
92
0.12
Sep 10, 2026
71.65
71.77
71.57
71.75
71.75
+0.42%
5
<0.01
Sep 09, 2026
71.30
72.03
70.98
71.66
71.45
-0.15%
493
0.64
Sep 08, 2026
72.00
72.17
71.50
71.77
71.56
-1.60%
272
0.36
Sep 07, 2026
72.94
73.43
72.87
72.94
72.72
0.00%
0
0.00
Sep 04, 2026
73.43
73.43
72.87
72.94
72.72
-1.51%
522
0.69
Sep 03, 2026
73.01
74.06
73.01
74.06
73.84
+2.52%
36
0.05
Sep 02, 2026
72.40
72.47
72.10
72.24
72.03
-0.77%
16,933
34.62
Sep 01, 2026
72.75
72.80
72.75
72.80
72.58
-1.14%
11
0.02
Aug 31, 2026
73.36
73.64
73.29
73.64
73.42
0.00%
67
0.14
Aug 28, 2026
72.94
73.64
72.94
73.64
73.42
+1.43%
9
0.02
Aug 27, 2026
72.70
73.00
72.60
72.60
72.38
-1.88%
296
0.60
Aug 26, 2026
73.99
73.99
73.99
73.99
73.77
+0.67%
40
0.08
Aug 25, 2026
74.48
74.48
72.94
73.50
73.28
-0.38%
155
0.31
Aug 24, 2026
73.85
73.97
73.57
73.78
73.56
+1.25%
305
0.61
Aug 21, 2026
73.40
73.40
72.87
72.87
72.65
-1.51%
250
0.50
Aug 20, 2026
74.34
74.34
73.78
73.99
73.77
+0.53%
252
0.51
Aug 19, 2026
74.95
74.95
73.60
73.60
73.38
-1.87%
10
0.02
Aug 18, 2026
74.97
75.05
74.97
75.00
74.78
+0.03%
69
0.14
Aug 17, 2026
74.98
74.98
73.85
74.98
74.76
0.00%
0
0.00
Aug 14, 2026
74.90
75.30
74.90
74.98
74.76
+0.86%
370
0.74
Aug 13, 2026
74.06
74.62
74.06
74.34
74.12
-0.19%
5
0.01
Aug 12, 2026
74.90
74.90
74.48
74.48
74.26
-0.65%
4
<0.01
Aug 11, 2026
73.99
74.97
73.99
74.97
74.75
+1.90%
937
1.91
Aug 10, 2026
75.23
75.23
73.36
73.57
73.35
-6.06%
4,879
11.81
Aug 07, 2026
78.33
78.33
75.00
78.32
78.08
+4.63%
905
2.27
Aug 06, 2026
74.83
74.87
74.83
74.85
74.63
+0.33%
35
0.07
Aug 05, 2026
74.58
75.17
74.53
74.60
74.38
+1.04%
797
1.49
Aug 04, 2026
73.83
73.83
73.83
73.83
73.61
-1.00%
5
<0.01
Aug 03, 2026
74.58
74.58
65.83
74.58
74.36
0.00%
0
0.00
Jul 31, 2026
74.36
74.58
74.29
74.58
74.36
+0.39%
605
1.15
Jul 30, 2026
73.95
74.29
73.91
74.29
74.07
-4.01%
611
1.19
Jul 29, 2026
77.72
78.57
77.24
77.39
77.16
-0.35%
1,685
3.45
Jul 28, 2026
77.51
77.66
77.43
77.66
77.43
+1.71%
857
1.81
Jul 27, 2026
76.05
76.44
75.82
76.36
76.13
+0.47%
71
0.15
Jul 24, 2026
75.60
76.00
75.23
76.00
75.77
+1.48%
2,243
5.12
Jul 23, 2026
74.46
74.89
74.46
74.89
74.67
+4.23%
185
0.43
Rows: