TipRanks
Go Ultimate55% OFF

PIMCO 25+ Year Zero Coupon US Treasury Index Exchange-Traded Fund Shs Unsponsored Brazilian Depositary Receipt Repr 0.083333333 Sh (BZRO39) Historical Prices

BR:BZRO39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 03, 202626.4026.8526.4026.4026.40+0.00%00.00
Nov 02, 202626.4026.5826.3726.4026.40+0.00%00.00
Oct 30, 202626.4026.5826.3726.4026.40+0.00%00.00
Oct 29, 202626.4026.4026.1026.4026.40+0.00%00.00
Oct 28, 202626.4026.4025.5326.4026.40+0.00%00.00
Oct 27, 202626.4026.4026.1326.4026.40+0.00%00.00
Oct 26, 202626.4726.4726.4026.4026.40+14.48%2000.14
Oct 23, 202623.0624.3023.0623.0623.06+0.00%00.00
Oct 22, 202623.0624.7823.0623.0623.06+0.00%00.00
Oct 21, 202623.0624.0823.0623.0623.06+0.00%00.00
Oct 20, 202623.0623.9423.0623.0623.06+0.00%00.00
Oct 19, 202623.0623.6623.0623.0623.06+0.00%00.00
Oct 16, 202623.0624.0823.0623.0623.06+0.00%00.00
Oct 15, 202623.0624.2023.0623.0623.06+0.00%00.00
Oct 14, 202623.0623.0623.0623.0623.06+1.77%1700.12
Oct 13, 202622.6622.6622.6622.6622.66+1.71%30.00
Oct 12, 202622.2822.5022.2822.2822.28+0.00%00.00
Oct 09, 202622.4822.4822.2822.2822.28+1.18%2300.17
Oct 08, 202622.0222.6622.0222.0222.02+0.00%00.00
Oct 07, 202622.0222.2221.9422.0222.02+0.00%00.00
Oct 06, 202622.0222.1021.9222.0222.02+0.00%00.00
Oct 05, 202622.0222.0222.0222.0222.02+0.09%500.04
Oct 02, 202622.0023.3422.0022.0022.00+0.00%00.00
Oct 01, 202622.0024.8822.0022.0022.00+0.69%00.00
Sep 30, 202622.0023.3920.0022.0021.85+0.00%00.00
Sep 29, 202622.0022.0022.0022.0021.85-8.33%50.00
Sep 28, 202624.0024.0024.0024.0023.84-3.38%250.01
Sep 25, 202624.8424.8424.0024.8424.67+0.00%00.00
Sep 24, 202624.8424.8424.0024.8424.67+0.00%00.00
Sep 23, 202624.8424.9324.0024.8424.67+0.00%00.00
Sep 22, 202624.8425.1724.0024.8424.67+0.00%00.00
Sep 21, 202624.8425.2624.0024.8424.67+0.00%00.00
Sep 18, 202624.8425.1424.0024.8424.67+0.00%00.00
Sep 17, 202624.8425.3624.0024.8424.67+0.00%00.00
Sep 16, 202624.8425.0624.0024.8424.67+0.00%00.00
Sep 15, 202624.8424.8424.0024.8424.67+0.00%00.00
Sep 14, 202624.8425.0424.0024.8424.67+0.00%00.00
Sep 11, 202624.8424.8424.0024.8424.67+0.00%00.00
Sep 10, 202624.8424.8424.0024.8424.67+0.00%00.00
Sep 09, 202624.8425.0224.0024.8424.67+0.00%00.00
Sep 08, 202624.8425.2024.0024.8424.67+0.00%00.00
Sep 07, 202624.8425.3424.0024.8424.67+0.00%00.00
Sep 04, 202624.8425.3424.0024.8424.67+0.00%00.00
Sep 03, 202624.8425.0824.0024.8424.67+0.00%00.00
Sep 02, 202624.9325.0224.7324.8424.67-1.55%28,80019.04
Sep 01, 202625.4425.4425.1425.2325.06-0.20%57,60096.28
Aug 31, 202625.2825.4424.0025.2825.11+0.00%00.00
Aug 28, 202625.2825.7424.0025.2825.11+0.00%00.00
Aug 27, 202625.2825.6824.0025.2825.11+0.00%00.00
Aug 26, 202625.2825.6524.0025.2825.11+0.00%00.00