TipRanks
PIMCO 25+ Year Zero Coupon US Treasury Index Exchange-Traded Fund Shs Unsponsored Brazilian Depositary Receipt Repr 0.083333333 Sh (BR:BZRO39)
:BZRO39
Brazil Market
BZRO39
PIMCO 25+ Year Zero Coupon US Treasury Index Exchange-Traded Fund Shs Unsponsored Brazilian Depositary Receipt Repr 0.083333333 Sh
RESEARCH TOOLSreports

PIMCO 25+ Year Zero Coupon US Treasury Index Exchange-Traded Fund Shs Unsponsored Brazilian Depositary Receipt Repr 0.083333333 Sh (BZRO39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
24.84
25.14
24.00
24.84
24.84
0.00%
0
0.00
Sep 17, 2026
24.84
25.36
24.00
24.84
24.84
0.00%
0
0.00
Sep 16, 2026
24.84
25.06
24.00
24.84
24.84
0.00%
0
0.00
Sep 15, 2026
24.84
24.84
24.00
24.84
24.84
0.00%
0
0.00
Sep 14, 2026
24.84
25.04
24.00
24.84
24.84
0.00%
0
0.00
Sep 11, 2026
24.84
24.84
24.00
24.84
24.84
0.00%
0
0.00
Sep 10, 2026
24.84
24.84
24.00
24.84
24.84
0.00%
0
0.00
Sep 09, 2026
24.84
25.02
24.00
24.84
24.84
0.00%
0
0.00
Sep 08, 2026
24.84
25.20
24.00
24.84
24.84
0.00%
0
0.00
Sep 07, 2026
24.84
25.34
24.00
24.84
24.84
0.00%
0
0.00
Sep 04, 2026
24.84
25.34
24.00
24.84
24.84
0.00%
0
0.00
Sep 03, 2026
24.84
25.08
24.00
24.84
24.84
0.00%
0
0.00
Sep 02, 2026
24.84
25.02
24.73
24.84
24.84
-1.55%
28,800
19.04
Sep 01, 2026
25.44
25.44
25.14
25.23
25.23
-0.20%
57,600
96.28
Aug 31, 2026
25.28
25.44
24.00
25.28
25.28
0.00%
0
0.00
Aug 28, 2026
25.28
25.74
24.00
25.28
25.28
0.00%
0
0.00
Aug 27, 2026
25.28
25.68
24.00
25.28
25.28
0.00%
0
0.00
Aug 26, 2026
25.28
25.65
24.00
25.28
25.28
0.00%
0
0.00
Aug 25, 2026
25.28
25.77
24.00
25.28
25.28
0.00%
0
0.00
Aug 24, 2026
25.28
25.34
24.00
25.28
25.28
0.00%
0
0.00
Aug 21, 2026
25.28
25.28
24.00
25.28
25.28
0.00%
0
0.00
Aug 20, 2026
25.28
25.36
24.00
25.28
25.28
0.00%
0
0.00
Aug 19, 2026
25.28
25.28
25.28
25.28
25.28
-0.16%
18
0.03
Aug 18, 2026
25.32
25.99
24.00
25.32
25.32
0.00%
0
0.00
Aug 17, 2026
25.32
25.99
24.00
25.32
25.32
0.00%
0
0.00
Aug 14, 2026
25.32
25.32
24.00
25.32
25.32
0.00%
0
0.00
Aug 13, 2026
25.32
25.41
24.00
25.32
25.32
0.00%
0
0.00
Aug 12, 2026
25.32
25.32
24.00
25.32
25.32
0.00%
0
0.00
Aug 11, 2026
25.32
26.49
24.00
25.32
25.32
0.00%
0
0.00
Aug 10, 2026
25.32
26.99
24.00
25.32
25.32
0.00%
0
0.00
Aug 07, 2026
25.32
25.32
24.00
25.32
25.32
0.00%
0
0.00
Aug 06, 2026
25.32
27.90
24.00
25.32
25.32
0.00%
0
0.00
Aug 05, 2026
25.32
25.32
25.32
25.32
25.32
+3.35%
9
0.02
Aug 04, 2026
24.50
25.28
24.00
24.50
24.50
0.00%
0
0.00
Aug 03, 2026
24.50
24.86
24.00
24.50
24.50
0.00%
0
0.00
Jul 31, 2026
24.53
24.53
24.50
24.50
24.50
-1.61%
20
0.03
Jul 30, 2026
25.00
25.00
24.90
24.90
24.90
-3.38%
33
0.06
Jul 29, 2026
25.77
25.77
25.00
25.77
25.77
0.00%
0
0.00
Jul 28, 2026
25.77
26.04
25.00
25.77
25.77
0.00%
0
0.00
Jul 27, 2026
25.77
25.77
25.77
25.77
25.77
+1.06%
6
0.01
Jul 24, 2026
25.50
25.50
25.00
25.50
25.50
0.00%
0
0.00
Jul 23, 2026
25.50
25.50
25.00
25.50
25.50
0.00%
0
0.00
Jul 22, 2026
25.50
25.50
25.00
25.50
25.50
0.00%
0
0.00
Jul 21, 2026
25.50
25.50
25.50
25.50
25.50
-1.85%
5
<0.01
Jul 20, 2026
25.98
25.98
25.50
25.98
25.98
0.00%
0
0.00
Jul 17, 2026
25.98
26.04
25.50
25.98
25.98
0.00%
0
0.00
Jul 16, 2026
25.98
25.98
25.50
25.98
25.98
0.00%
0
0.00
Jul 15, 2026
25.98
25.98
25.50
25.98
25.98
0.00%
0
0.00
Jul 14, 2026
25.98
25.98
25.50
25.98
25.98
0.00%
0
0.00
Jul 13, 2026
26.00
26.00
25.98
25.98
25.98
-0.35%
18
0.03
Rows:
50