TipRanks
Go Ultimate55% OFF

iShares Exponential Technologies ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.166666667 Sh (BXTC39) Historical Prices

BR:BXTC39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202676.8076.8075.8075.8075.80+0.16%1586.82
Oct 29, 202675.6875.6875.6875.6875.68+0.76%20.09
Oct 28, 202675.1190.1360.0075.1175.11+0.00%00.00
Oct 27, 202675.1875.1875.1175.1175.11-0.37%24012.40
Oct 26, 202675.9375.9375.3975.3975.39+8.79%1015.68
Oct 23, 202669.3069.3065.0069.3069.30+0.00%00.00
Oct 22, 202669.3069.3069.3069.3069.30-0.57%10.06
Oct 21, 202669.7070.3569.3069.7069.70+0.00%00.00
Oct 20, 202669.7069.7069.7069.7069.70+0.58%40.22
Oct 19, 202669.3069.6565.0069.3069.30+0.00%00.00
Oct 16, 202669.3069.3069.3069.3069.30-0.10%10.05
Oct 15, 202669.3771.1967.9469.3769.37+0.00%00.00
Oct 14, 202669.3769.3769.3769.3769.37-1.20%100.55
Oct 13, 202670.2170.2170.2170.2170.21-0.59%40.22
Oct 12, 202670.6371.1967.9470.6370.63+0.00%00.00
Oct 09, 202670.6371.1967.9470.6370.63+0.00%00.00
Oct 08, 202670.3070.6370.3070.6370.63-0.59%50.28
Oct 07, 202671.0571.2670.3071.0571.05+0.00%00.00
Oct 06, 202671.0571.0571.0571.0571.05-1.07%10.05
Oct 05, 202671.8271.8267.9471.8271.82+0.00%00.00
Oct 02, 202671.8273.6467.9471.8271.82+0.00%00.00
Oct 01, 202671.8271.8271.8271.8271.82-2.19%50.26
Sep 30, 202673.4373.4373.4373.4373.43+0.93%10.05
Sep 29, 202672.7572.7572.7572.7572.75-0.07%140.74
Sep 28, 202672.8073.0872.7572.8072.80+0.00%00.00
Sep 25, 202672.8073.0169.5072.8072.80+0.00%00.00
Sep 24, 202672.6073.0872.6072.8072.80+1.07%72576.76
Sep 23, 202671.9672.0371.9672.0372.03+0.10%20.21
Sep 22, 202672.4172.4171.9671.9671.96+0.98%181.97
Sep 21, 202670.9871.2670.9871.2671.26+2.09%738.64
Sep 18, 202669.8070.7769.5069.8069.80+0.00%00.00
Sep 17, 202669.8070.7769.5069.8069.80+0.00%00.00
Sep 16, 202669.8069.8069.8069.8069.80-0.48%20.24
Sep 15, 202669.4470.1469.4470.1470.14+1.52%70.84
Sep 14, 202669.0970.0067.9469.0969.09+0.00%00.00
Sep 11, 202669.0969.0969.0969.0969.09+0.30%10.12
Sep 10, 202669.0569.0568.8868.8868.88-0.71%121.04
Sep 09, 202669.4469.4469.3769.3769.37-0.10%777.46
Sep 08, 202669.4470.4169.4469.4469.44-1.20%697.48
Sep 07, 202670.2870.9169.5070.2870.28+0.00%00.00
Sep 04, 202670.2870.9169.5070.2870.28+0.00%00.00
Sep 03, 202670.2870.2870.2870.2870.28-1.28%283.19
Sep 02, 202671.1971.1928.0071.1971.19+0.00%00.00
Sep 01, 202671.1971.1928.0071.1971.19+0.00%00.00
Aug 31, 202671.1971.6828.0071.1971.19+0.00%00.00
Aug 28, 202671.1971.8262.3071.1971.19+0.00%00.00
Aug 27, 202671.1972.3128.0071.1971.19+0.00%00.00
Aug 26, 202671.1971.1928.0071.1971.19+0.00%00.00
Aug 25, 202671.1971.1928.0071.1971.19+0.00%00.00
Aug 24, 202671.1971.1928.0071.1971.19+0.00%00.00