TipRanks
Go Ultimate55% OFF

WisdomTree Cloud Computing Fund Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333333 Sh (BWCL39) Historical Prices

BR:BWCL39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202679.5280.1679.5279.5279.52-1.49%0NaN
Oct 29, 202680.7281.2880.7280.7280.72-1.66%0NaN
Oct 28, 202682.0882.6482.0882.0882.08-0.19%0NaN
Oct 27, 202682.2482.6482.2482.2482.24-0.98%0NaN
Oct 26, 202683.0585.1583.0583.0583.05+8.36%0NaN
Oct 23, 202676.6477.6076.6476.6476.64+1.00%0NaN
Oct 22, 202675.8876.3075.8875.8875.88+1.40%0NaN
Oct 21, 202674.8375.2574.8374.8374.83+2.69%0NaN
Oct 20, 202672.8773.7872.8772.8772.87+2.66%0NaN
Oct 19, 202670.9871.7570.9870.9870.98+1.91%0NaN
Oct 16, 202669.6570.6369.6569.6569.65-5.51%0NaN
Oct 15, 202673.7174.4873.7173.7173.71+4.88%0NaN
Oct 14, 202670.2871.1970.2870.2870.28-2.62%0NaN
Oct 13, 202672.1772.5272.1772.1772.17-0.19%0NaN
Oct 12, 202672.3173.0172.3172.3172.31+0.00%0NaN
Oct 09, 202672.3173.0172.3172.3172.31+1.67%0NaN
Oct 08, 202671.1271.4771.1271.1271.12+1.70%0NaN
Oct 07, 202669.9370.5669.9369.9369.93+0.30%0NaN
Oct 06, 202669.7270.3569.7269.7269.72-0.50%0NaN
Oct 05, 202670.0770.6370.0770.0770.07-1.96%0NaN
Oct 02, 202671.4771.9671.4771.4771.47-0.78%0NaN
Oct 01, 202672.0372.6672.0372.0372.03+3.31%0NaN
Sep 30, 202669.7270.5669.7269.7269.72+1.12%0NaN
Sep 29, 202668.9569.5868.9568.9568.95-0.30%0NaN
Sep 28, 202669.1670.0069.1669.1669.16-0.50%0NaN
Sep 25, 202669.5170.0069.5169.5169.51-2.74%0NaN
Sep 24, 202671.4771.9671.4771.4771.47+0.29%0NaN
Sep 23, 202671.2672.1771.2671.2671.26+2.11%0NaN
Sep 22, 202669.7970.6369.7969.7969.79-0.20%0NaN
Sep 21, 202669.9370.6369.9369.9369.93+1.52%0NaN
Sep 18, 202668.8869.7268.8868.8868.88-1.99%0NaN
Sep 17, 202670.2870.9170.2870.2870.28+0.50%0NaN
Sep 16, 202669.9370.4269.9369.9369.93-1.09%0NaN
Sep 15, 202670.7071.3370.7070.7070.70-0.10%0NaN
Sep 14, 202670.7771.3370.7770.7770.77+6.87%0NaN
Sep 11, 202666.2266.7866.2266.2266.22+0.75%0NaN
Sep 10, 202665.7366.6465.7365.7365.73-0.42%0NaN
Sep 09, 202666.0166.6466.0166.0166.01-1.15%0NaN
Sep 08, 202666.7867.4866.7866.7866.78-3.73%0NaN
Sep 07, 202669.3770.2169.3769.3769.37+0.00%0NaN
Sep 04, 202669.3770.2169.3769.3769.37-2.27%0NaN
Sep 03, 202670.9871.7570.9870.9870.98+1.91%0NaN
Sep 02, 202669.6570.0069.6569.6569.65-2.55%0NaN
Sep 01, 202671.4772.1071.4771.4771.47-3.94%0NaN
Aug 31, 202674.4075.0074.4074.4074.40+0.61%0NaN
Aug 28, 202673.9575.0073.9573.9573.95-0.15%0NaN
Aug 27, 202674.0674.4874.0674.0674.06+7.74%0NaN
Aug 26, 202668.7470.1468.7468.7468.74+2.94%0NaN
Aug 25, 202666.7870.0066.7866.7866.78-1.65%0NaN
Aug 24, 202667.9069.8667.9067.9067.90-2.02%0NaN