Time Period
1Y
Events
Historical Prices
Rows:
Sep 01, 2026
61.32
61.68
61.32
61.32
61.32
-2.01%
0
-
Aug 31, 2026
62.58
63.12
62.58
62.58
62.58
-0.29%
0
-
Aug 28, 2026
62.76
63.30
62.76
62.76
62.76
-1.69%
0
-
Aug 27, 2026
63.84
64.32
63.84
63.84
63.84
+2.50%
0
-
Aug 26, 2026
62.28
63.06
62.28
62.28
62.28
-0.76%
0
-
Aug 25, 2026
62.76
63.48
62.76
62.76
62.76
+1.85%
0
-
Aug 24, 2026
61.62
62.34
61.62
61.62
61.62
-2.00%
0
-
Aug 21, 2026
62.88
63.36
62.88
62.88
62.88
+0.19%
0
-
Aug 20, 2026
62.76
63.54
62.76
62.76
62.76
+0.10%
0
-
Aug 19, 2026
62.70
63.18
62.70
62.70
62.70
+0.67%
0
-
Aug 18, 2026
62.28
62.70
62.28
62.28
62.28
-2.54%
0
-
Aug 17, 2026
63.90
64.50
63.90
63.90
63.90
-0.56%
0
-
Aug 14, 2026
64.26
64.98
64.26
64.26
64.26
+0.19%
0
-
Aug 13, 2026
64.14
64.62
64.14
64.14
64.14
+2.00%
0
-
Aug 12, 2026
62.88
63.18
62.88
62.88
62.88
+2.75%
0
-
Aug 11, 2026
61.20
61.56
61.20
61.20
61.20
+1.19%
0
-
Aug 10, 2026
60.48
60.78
60.48
60.48
60.48
0.00%
0
-
Aug 07, 2026
60.48
60.72
60.48
60.48
60.48
+2.34%
0
-
Aug 06, 2026
59.10
59.58
59.10
59.10
59.10
-2.18%
0
-
Aug 05, 2026
60.42
61.14
60.42
60.42
60.42
-1.56%
0
-
Aug 04, 2026
61.38
61.62
61.38
61.38
61.38
+5.57%
0
-
Aug 03, 2026
58.14
58.44
58.14
58.14
58.14
+3.75%
0
-
Jul 31, 2026
56.04
56.46
56.04
56.04
56.04
-0.46%
0
-
Jul 30, 2026
56.30
56.65
56.30
56.30
56.30
+5.67%
0
-
Jul 29, 2026
53.28
53.88
53.28
53.28
53.28
-4.00%
0
-
Jul 28, 2026
55.50
56.22
55.50
55.50
55.50
-1.70%
0
-
Jul 27, 2026
56.46
56.94
56.46
56.46
56.46
+1.18%
0
-
Jul 24, 2026
55.80
56.34
55.80
55.80
55.80
-3.33%
0
-
Jul 23, 2026
57.72
58.20
57.72
57.72
57.72
-1.84%
0
-
Jul 22, 2026
58.80
59.10
58.80
58.80
58.80
-0.81%
0
-
Jul 21, 2026
59.28
59.70
59.28
59.28
59.28
+3.46%
0
-
Jul 20, 2026
57.30
57.78
57.30
57.30
57.30
+0.53%
0
-
Jul 17, 2026
57.00
57.72
57.00
57.00
57.00
-0.63%
0
-
Jul 16, 2026
57.36
58.14
57.36
57.36
57.36
-3.82%
0
-
Jul 15, 2026
59.64
59.88
59.64
59.64
59.64
-0.20%
0
-
Jul 14, 2026
59.76
60.48
59.76
59.76
59.76
-0.60%
0
-
Jul 13, 2026
60.12
60.78
60.12
60.12
60.12
-2.24%
0
-
Jul 10, 2026
61.50
61.98
61.50
61.50
61.50
-0.87%
0
-
Jul 09, 2026
62.04
62.46
62.04
62.04
62.04
+1.57%
0
-
Jul 08, 2026
61.08
61.62
61.08
61.08
61.08
0.00%
0
-
Jul 07, 2026
61.08
61.56
61.08
61.08
61.08
-3.05%
0
-
Jul 06, 2026
63.00
63.30
63.00
63.00
63.00
+1.93%
0
-
Jul 03, 2026
61.81
63.48
61.81
61.81
61.81
-1.70%
0
-
Jul 02, 2026
62.88
63.42
62.88
62.88
62.88
-1.41%
0
-
Jul 01, 2026
63.78
64.26
63.78
63.78
63.78
+0.19%
0
-
Jun 30, 2026
63.66
64.02
63.66
63.66
63.66
+1.14%
0
-
Jun 29, 2026
62.94
63.18
62.94
62.94
62.94
+2.94%
0
-
Jun 26, 2026
61.14
61.56
61.14
61.14
61.14
+0.79%
0
-
Jun 25, 2026
60.66
61.02
60.66
60.66
60.66
-2.03%
0
-
Jun 24, 2026
61.92
62.28
61.92
61.92
61.92
-2.09%
0
-
Rows: