TipRanks
Go Ultimate55% OFF

VanEck Social Sentiment ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333 Sh (BUZZ39) Historical Prices

BR:BUZZ39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202667.9567.9559.7067.9567.95+0.00%00.00
Oct 29, 202667.9567.9562.5267.9567.95+0.00%00.00
Oct 28, 202667.9567.9563.9067.9567.95+0.00%00.00
Oct 27, 202667.9567.9562.7067.9567.95+0.00%00.00
Oct 26, 202667.9567.9560.9667.9567.95+0.00%00.00
Oct 23, 202667.9567.9556.7667.9567.95+0.00%00.00
Oct 22, 202667.9567.9557.7267.9567.95+0.00%00.00
Oct 21, 202667.9567.9560.3067.9567.95+0.00%00.00
Oct 20, 202667.9567.9559.1067.9567.95+0.00%00.00
Oct 19, 202667.9567.9558.6867.9567.95+0.00%00.00
Oct 16, 202667.9567.9558.2667.9567.95+0.00%00.00
Oct 15, 202667.9567.9562.1067.9567.95+0.00%00.00
Oct 14, 202667.9567.9560.1867.9567.95+0.00%00.00
Oct 13, 202667.9567.9563.0067.9567.95+0.00%00.00
Oct 12, 202667.9567.9563.7867.9567.95+0.00%00.00
Oct 09, 202667.9567.9563.7867.9567.95+0.00%00.00
Oct 08, 202667.9567.9563.5467.9567.95+0.00%00.00
Oct 07, 202667.9567.9564.6167.9567.95+0.00%00.00
Oct 06, 202667.9567.9564.7567.9567.95+0.00%00.00
Oct 05, 202667.9567.9565.0367.9567.95+0.00%00.00
Oct 02, 202667.9567.9767.1367.9567.95+0.00%00.00
Oct 01, 202667.9567.9566.7867.9567.95+0.00%00.00
Sep 30, 202667.9567.9565.9467.9567.95+0.00%00.00
Sep 29, 202667.9567.9566.5767.9567.95+0.00%00.00
Sep 28, 202667.9567.9566.7167.9567.95+0.00%00.00
Sep 25, 202667.9568.1167.7667.9567.95+0.00%00.00
Sep 24, 202667.9569.0267.9567.9567.95+0.00%00.00
Sep 23, 202667.9568.1167.4867.9567.95+0.00%00.00
Sep 22, 202668.1068.4067.9567.9567.95+1.86%1,202Infinity
Sep 21, 202666.7167.2066.7166.7166.71+3.04%0NaN
Sep 18, 202664.7465.4664.7464.7464.74+0.47%0NaN
Sep 17, 202664.4464.9864.4464.4464.44+2.68%0NaN
Sep 16, 202662.7663.2462.7662.7662.76+0.10%0NaN
Sep 15, 202662.7063.0662.7062.7062.70-1.51%0NaN
Sep 14, 202663.6664.0863.6663.6663.66+1.82%0NaN
Sep 11, 202662.5262.8862.5262.5262.52+0.00%0NaN
Sep 10, 202662.5262.8862.5262.5262.52-2.25%0NaN
Sep 09, 202663.9664.2063.9663.9663.96-0.19%0NaN
Sep 08, 202664.0864.6264.0864.0864.08+0.00%0NaN
Sep 07, 202664.0864.5664.0864.0864.08+0.00%0NaN
Sep 04, 202664.0864.5664.0864.0864.08+0.85%0NaN
Sep 03, 202663.5463.9663.5463.5463.54+3.32%0NaN
Sep 02, 202661.5061.9861.5061.5061.50+0.29%0NaN
Sep 01, 202661.3261.6861.3261.3261.32-2.01%0NaN
Aug 31, 202662.5863.1262.5862.5862.58-0.29%0NaN
Aug 28, 202662.7663.3062.7662.7662.76-1.69%0NaN
Aug 27, 202663.8464.3263.8463.8463.84+2.50%0NaN
Aug 26, 202662.2863.0662.2862.2862.28-0.76%0NaN
Aug 25, 202662.7663.4862.7662.7662.76+1.85%0NaN
Aug 24, 202661.6262.3461.6261.6261.62-2.00%0NaN