Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
52.50
53.10
52.20
53.10
53.10
+0.19%
118
1.72
Sep 30, 2026
53.35
53.45
53.00
53.00
53.00
-2.12%
1,298
27.03
Sep 29, 2026
54.81
54.81
53.95
54.15
54.15
-0.20%
57
1.21
Sep 28, 2026
54.25
54.26
54.25
54.26
54.26
+0.30%
23
0.49
Sep 25, 2026
54.05
54.10
54.05
54.10
54.10
-0.18%
160
3.57
Sep 24, 2026
54.20
55.60
49.01
54.20
54.20
0.00%
0
0.00
Sep 23, 2026
54.20
54.20
49.01
54.20
54.20
0.00%
0
0.00
Sep 22, 2026
54.25
54.25
54.20
54.20
54.20
0.00%
38
0.78
Sep 21, 2026
54.20
56.00
49.01
54.20
54.20
0.00%
0
0.00
Sep 18, 2026
54.20
54.20
54.20
54.20
54.20
-1.38%
100
2.11
Sep 17, 2026
54.96
55.63
49.01
54.96
54.96
0.00%
0
0.00
Sep 16, 2026
54.96
54.96
54.96
54.96
54.96
+0.66%
130
2.87
Sep 15, 2026
54.60
54.60
54.60
54.60
54.60
-1.56%
1
0.02
Sep 14, 2026
55.60
55.60
55.60
55.60
55.46
0.00%
1
0.02
Sep 11, 2026
54.45
55.60
54.45
55.60
55.46
+2.64%
11
0.21
Sep 10, 2026
54.54
54.54
54.17
54.17
54.04
-1.97%
19
0.36
Sep 09, 2026
55.38
55.38
55.00
55.26
55.13
-0.43%
225
4.63
Sep 08, 2026
55.45
55.50
55.45
55.50
55.36
-1.60%
46
0.79
Sep 07, 2026
56.40
56.40
55.00
56.40
56.26
0.00%
0
0.00
Sep 04, 2026
56.04
56.40
56.04
56.40
56.26
+0.86%
86
1.46
Sep 03, 2026
55.92
55.92
55.92
55.92
55.78
-1.06%
99
1.71
Sep 02, 2026
56.52
56.52
55.00
56.52
56.38
0.00%
0
0.00
Sep 01, 2026
56.52
56.70
56.52
56.52
56.38
-0.63%
7
0.12
Aug 31, 2026
56.88
56.88
56.88
56.88
56.74
-3.59%
32
0.55
Aug 28, 2026
59.00
59.00
55.00
59.00
58.86
0.00%
0
0.00
Aug 27, 2026
59.00
59.00
55.00
59.00
58.86
0.00%
0
0.00
Aug 26, 2026
59.00
59.00
55.00
59.00
58.86
0.00%
0
0.00
Aug 25, 2026
59.00
59.00
55.00
59.00
58.86
0.00%
0
0.00
Aug 24, 2026
59.00
59.00
55.00
59.00
58.86
0.00%
0
0.00
Aug 21, 2026
59.00
59.00
59.00
59.00
58.86
+1.69%
1
0.02
Aug 20, 2026
58.02
58.02
58.02
58.02
57.88
+0.31%
837
16.85
Aug 19, 2026
57.84
57.84
57.84
57.84
57.70
-0.62%
13
0.26
Aug 18, 2026
57.90
58.20
57.90
58.20
58.06
0.00%
90
1.87
Aug 17, 2026
58.20
58.20
58.20
58.20
58.06
-0.82%
35
0.73
Aug 14, 2026
58.23
58.86
58.23
58.68
58.54
+0.77%
53
1.13
Aug 13, 2026
58.23
58.23
58.23
58.23
58.09
+1.89%
71
1.54
Aug 12, 2026
57.15
57.15
57.15
57.15
57.01
+1.01%
2
0.04
Aug 11, 2026
56.58
56.58
56.58
56.58
56.44
+0.32%
1
0.02
Aug 10, 2026
56.40
56.40
56.40
56.40
56.26
-1.31%
1
0.02
Aug 07, 2026
57.15
57.15
57.15
57.15
57.01
-1.19%
52
1.13
Aug 06, 2026
57.84
57.84
54.00
57.84
57.70
0.00%
0
0.00
Aug 05, 2026
57.72
58.02
57.72
57.84
57.70
+0.10%
10
0.22
Aug 04, 2026
57.18
58.08
57.18
57.78
57.64
0.00%
112
2.53
Aug 03, 2026
57.66
57.84
57.64
57.78
57.64
+0.10%
44
1.01
Jul 31, 2026
57.52
57.78
57.52
57.72
57.58
-0.10%
57
1.34
Jul 30, 2026
57.78
57.78
57.78
57.78
57.64
-1.87%
99
2.40
Jul 29, 2026
58.88
58.88
58.88
58.88
58.74
-0.47%
65
1.62
Jul 28, 2026
59.16
59.58
54.00
59.16
59.02
0.00%
0
0.00
Jul 27, 2026
59.16
59.16
58.92
59.16
59.02
0.00%
16
0.25
Jul 24, 2026
55.86
59.16
55.86
59.16
59.02
+3.79%
26
0.42
Rows: