Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
63.36
68.22
63.36
63.36
63.36
+0.15%
0
0.00
Sep 14, 2026
63.36
67.00
63.36
63.36
63.27
0.00%
0
0.00
Sep 11, 2026
63.36
67.00
63.36
63.36
63.27
0.00%
0
0.00
Sep 10, 2026
64.08
64.08
63.36
63.36
63.27
-0.66%
6
<0.01
Sep 09, 2026
63.70
63.78
63.70
63.78
63.69
-2.12%
50
<0.01
Sep 08, 2026
65.16
67.00
63.54
65.16
65.07
0.00%
0
0.00
Sep 07, 2026
65.16
67.00
64.54
65.16
65.07
0.00%
0
0.00
Sep 04, 2026
65.16
67.00
64.54
65.16
65.07
0.00%
0
0.00
Sep 03, 2026
65.22
65.22
65.16
65.16
65.07
-0.43%
2
<0.01
Sep 02, 2026
65.44
67.00
64.40
65.44
65.35
0.00%
0
0.00
Sep 01, 2026
65.44
65.44
65.44
65.44
65.35
-0.97%
2
<0.01
Aug 31, 2026
66.08
66.08
66.08
66.08
65.98
+0.23%
28
<0.01
Aug 28, 2026
65.93
67.00
65.93
65.93
65.84
0.00%
0
0.00
Aug 27, 2026
65.93
65.93
65.93
65.93
65.84
+0.81%
12,400
1.34
Aug 26, 2026
65.40
67.00
65.10
65.40
65.31
0.00%
0
0.00
Aug 25, 2026
65.40
67.00
64.96
65.40
65.31
0.00%
0
0.00
Aug 24, 2026
65.40
65.40
65.40
65.40
65.31
-1.18%
6
<0.01
Aug 21, 2026
66.18
66.18
66.18
66.18
66.08
+1.01%
2
<0.01
Aug 20, 2026
65.52
65.52
65.52
65.52
65.43
+4.72%
21
<0.01
Aug 19, 2026
62.57
62.57
62.57
62.57
62.48
-5.01%
1
<0.01
Aug 18, 2026
65.87
67.00
65.31
65.87
65.78
0.00%
0
0.00
Aug 17, 2026
65.87
65.87
65.87
65.87
65.78
0.00%
1
<0.01
Aug 14, 2026
66.00
66.50
65.87
65.87
65.78
+0.32%
582
0.06
Aug 13, 2026
65.50
65.66
65.50
65.66
65.57
+0.64%
115
0.01
Aug 12, 2026
65.07
65.24
65.07
65.24
65.15
+0.37%
135
0.01
Aug 11, 2026
64.74
65.00
64.74
65.00
64.91
+0.77%
300
0.03
Aug 10, 2026
64.50
64.50
64.50
64.50
64.41
+1.38%
100
0.01
Aug 07, 2026
63.62
64.50
63.62
63.62
63.53
0.00%
0
0.00
Aug 06, 2026
63.62
63.62
63.62
63.62
63.53
-0.72%
6,000
0.66
Aug 05, 2026
64.08
64.08
64.08
64.08
63.99
0.00%
79
<0.01
Aug 04, 2026
64.08
64.08
64.08
64.08
63.99
+2.30%
40
<0.01
Aug 03, 2026
62.64
62.64
62.64
62.64
62.55
+0.48%
40
<0.01
Jul 31, 2026
62.34
62.34
62.34
62.34
62.25
+0.48%
54
<0.01
Jul 30, 2026
62.04
62.04
62.04
62.04
61.95
-1.45%
105
0.01
Jul 29, 2026
62.95
62.95
62.95
62.95
62.86
-0.06%
12,500
1.40
Jul 28, 2026
63.00
63.00
62.99
62.99
62.90
+1.14%
5,100
0.58
Jul 27, 2026
62.28
62.28
62.28
62.28
62.19
+1.57%
4,000
0.45
Jul 24, 2026
61.50
61.50
61.32
61.32
61.23
+0.71%
101
0.01
Jul 23, 2026
60.89
61.08
60.84
60.89
60.80
0.00%
0
0.00
Jul 22, 2026
60.89
60.89
60.89
60.89
60.80
-0.77%
10,000
1.16
Jul 21, 2026
61.36
61.36
61.36
61.36
61.27
-0.33%
40,000
5.00
Jul 20, 2026
62.19
62.19
61.56
61.56
61.47
-0.48%
10,001
1.28
Jul 17, 2026
61.86
61.86
61.86
61.86
61.77
+0.13%
15,000
1.97
Jul 16, 2026
61.78
61.78
61.78
61.78
61.69
+0.26%
7,000
0.93
Jul 15, 2026
61.62
61.62
60.84
61.62
61.53
0.00%
0
0.00
Jul 14, 2026
61.62
61.62
61.62
61.62
61.53
-1.47%
35,100
2.90
Jul 13, 2026
62.54
63.12
62.54
62.54
62.45
0.00%
0
0.00
Jul 10, 2026
62.40
62.54
62.10
62.54
62.45
-0.06%
4,502
0.37
Jul 09, 2026
62.82
62.82
62.52
62.58
62.49
-0.64%
66,004
6.00
Jul 08, 2026
62.98
62.98
62.98
62.98
62.89
-0.41%
365,000
70.21
Rows: