TipRanks
Go Ultimate55% OFF

WisdomTree Floating Rate Treasury Fund Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh (BUSF39) Historical Prices

BR:BUSF39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202654.8055.0554.8054.8054.80+1.11%0NaN
Oct 29, 202654.2054.5054.2054.2054.20+0.74%0NaN
Oct 28, 202653.8054.1053.8053.8053.80+0.47%0NaN
Oct 27, 202653.5557.3053.5553.5553.55-1.07%0NaN
Oct 26, 202654.1854.9854.1854.1854.13+8.01%0NaN
Oct 23, 202650.1650.9050.1650.1650.11-0.97%0NaN
Oct 22, 202650.6551.1050.6550.6550.60-0.10%0NaN
Oct 21, 202650.7050.9550.7050.7050.65+0.20%0NaN
Oct 20, 202650.6050.8550.6050.6050.55-0.59%0NaN
Oct 19, 202650.9051.1550.9050.9050.85-0.49%0NaN
Oct 16, 202651.1551.4051.1551.1551.10-0.39%0NaN
Oct 15, 202651.3551.6051.3551.3551.30+1.58%0NaN
Oct 14, 202650.5551.2050.5550.5550.50+0.20%0NaN
Oct 13, 202650.4550.9050.4550.4550.40+0.80%0NaN
Oct 12, 202650.0550.5050.0550.0550.00+0.00%0NaN
Oct 09, 202650.0550.5050.0550.0550.00-0.89%0NaN
Oct 08, 202650.5050.8550.5050.5050.45+0.00%0NaN
Oct 07, 202650.5050.9050.5050.5050.45+0.90%0NaN
Oct 06, 202650.0550.5050.0550.0550.00-0.40%0NaN
Oct 05, 202650.2550.6550.2550.2550.20-4.19%0NaN
Oct 02, 202652.4552.7552.4552.4552.40+0.19%0NaN
Oct 01, 202652.3552.7552.3552.3552.30+0.58%0NaN
Sep 30, 202652.0552.3052.0552.0552.00-0.86%0NaN
Sep 29, 202652.5052.7552.5052.5052.45+0.19%0NaN
Sep 28, 202652.4052.9552.4052.4052.35+0.96%0NaN
Sep 25, 202651.9055.7551.9051.9051.85-0.47%0NaN
Sep 24, 202652.1952.9652.1952.1952.10+0.67%0NaN
Sep 23, 202651.8452.6151.8451.8451.75+1.05%0NaN
Sep 22, 202651.3051.7051.3051.3051.21-0.10%0NaN
Sep 21, 202651.3551.7551.3551.3551.26-0.68%0NaN
Sep 18, 202651.7052.3051.7051.7051.61-0.29%0NaN
Sep 17, 202651.8552.1051.8551.8551.76-0.19%0NaN
Sep 16, 202651.9552.1551.9551.9551.86+0.19%0NaN
Sep 15, 202651.8552.2051.8551.8551.76+0.29%0NaN
Sep 14, 202651.7052.1051.7051.7051.61+0.48%0NaN
Sep 11, 202651.4552.0551.4551.4551.36+0.49%0NaN
Sep 10, 202651.2051.8051.2051.2051.11-0.10%0NaN
Sep 09, 202651.2551.6551.2551.2551.16+0.00%0NaN
Sep 08, 202651.2551.6551.2551.2551.16-0.77%0NaN
Sep 07, 202651.6551.8551.6551.6551.56+0.00%0NaN
Sep 04, 202651.6551.8551.6551.6551.56+0.98%0NaN
Sep 03, 202651.1551.6051.1551.1551.06-0.20%0NaN
Sep 02, 202651.2551.7551.2551.2551.16-0.77%0NaN
Sep 01, 202651.6552.0551.6551.6551.56-0.77%0NaN
Aug 31, 202652.0552.4052.0552.0551.96-0.29%0NaN
Aug 28, 202652.2052.5052.2052.2052.11+0.87%0NaN
Aug 27, 202651.7552.3551.7551.7551.66+0.39%0NaN
Aug 26, 202651.5555.7051.5551.5551.46-0.12%0NaN
Aug 25, 202651.6552.6051.6551.6551.52-0.19%0NaN
Aug 24, 202651.7553.1551.7551.7551.62+0.19%0NaN