TipRanks
Go Ultimate55% OFF

iShares MSCI USA ESG Select ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh (BUSA39) Historical Prices

BR:BUSA39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202684.3384.7884.3384.3384.33+38.88%0NaN
Oct 29, 202660.7260.7260.7260.7260.72+0.00%0NaN
Oct 28, 202660.7260.7260.7260.7260.72+0.00%0NaN
Oct 27, 202660.7260.7260.7260.7260.72+0.00%0NaN
Oct 26, 202660.7260.7260.7260.7260.72+0.00%0NaN
Oct 23, 202660.7260.7260.7260.7260.72+0.00%0NaN
Oct 22, 202660.7260.7260.7260.7260.72+0.00%0NaN
Oct 21, 202660.7260.7260.7260.7260.72+0.00%0NaN
Oct 20, 202660.7260.7260.7260.7260.72+0.00%0NaN
Oct 19, 202660.7260.7260.7260.7260.72+0.00%0NaN
Oct 16, 202660.7260.7260.7260.7260.72+0.00%0NaN
Oct 15, 202660.7260.7260.7260.7260.72+0.00%0NaN
Oct 14, 202660.7260.7260.7260.7260.72+0.00%0NaN
Oct 13, 202660.7260.7260.7260.7260.72+0.00%0NaN
Oct 12, 202660.7260.7260.7260.7260.72+0.00%0NaN
Oct 09, 202660.7260.7260.7260.7260.72+0.00%0NaN
Oct 08, 202660.7260.7260.7260.7260.72+0.00%0NaN
Oct 07, 202660.7260.7260.7260.7260.72+0.00%0NaN
Oct 06, 202660.7260.7260.7260.7260.72+0.00%0NaN
Oct 05, 202660.7260.7260.7260.7260.72+0.00%0NaN
Oct 02, 202660.7260.7260.7260.7260.72+0.00%0NaN
Oct 01, 202660.7260.7260.7260.7260.72+0.00%0NaN
Sep 30, 202660.7260.7260.7260.7260.72+0.00%0NaN
Sep 29, 202660.7260.7260.7260.7260.72+0.00%0NaN
Sep 28, 202660.7260.7260.7260.7260.72+0.00%0NaN
Sep 25, 202660.7260.7260.7260.7260.72+0.00%0NaN
Sep 24, 202660.7260.7260.7260.7260.72+0.00%0NaN
Sep 23, 202660.7260.7260.7260.7260.72+0.00%0NaN
Sep 22, 202660.7260.7260.7260.7260.72+0.00%0NaN
Sep 21, 202660.7260.7260.7260.7260.72+0.00%0NaN
Sep 18, 202660.7260.7260.7260.7260.72+0.00%0NaN
Sep 17, 202660.7260.7260.7260.7260.72+0.00%0NaN
Sep 16, 202660.7260.7260.7260.7260.72+0.00%0NaN
Sep 15, 202660.7260.7260.7260.7260.72+0.20%0NaN
Sep 14, 202660.7260.7260.7260.7260.60+0.00%0NaN
Sep 11, 202660.7260.7260.7260.7260.60+0.00%0NaN
Sep 10, 202660.7260.7260.7260.7260.60+0.00%0NaN
Sep 09, 202660.7260.7260.7260.7260.60+0.00%0NaN
Sep 08, 202660.7260.7260.7260.7260.60+0.00%0NaN
Sep 07, 202660.7260.7260.7260.7260.60+0.00%0NaN
Sep 04, 202660.7260.7260.7260.7260.60+0.00%0NaN
Sep 03, 202660.7260.7260.7260.7260.60+0.00%0NaN
Sep 02, 202660.7260.7260.7260.7260.60+0.00%0NaN
Sep 01, 202660.7260.7260.7260.7260.60+0.00%0NaN
Aug 31, 202660.7260.7260.7260.7260.60+0.00%0NaN
Aug 28, 202660.7260.7260.7260.7260.60+0.00%0NaN
Aug 27, 202660.7260.7260.7260.7260.60+0.00%0NaN
Aug 26, 202660.7260.7260.7260.7260.60+0.00%0NaN
Aug 25, 202660.7260.7260.7260.7260.60+0.00%0NaN
Aug 24, 202660.7260.7260.7260.7260.60+0.00%0NaN