TipRanks
Go Ultimate55% OFF

iShares MSCI World ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.066666667 Sh (BURT39) Historical Prices

BR:BURT39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202674.3374.3374.3374.3374.33-0.58%70.00
Oct 29, 202674.4775.2474.4774.7674.76+1.03%3210.06
Oct 28, 202674.2974.6874.0074.0074.00+0.48%4840.10
Oct 27, 202673.6573.6573.6573.6573.65-1.25%40.00
Oct 26, 202674.5874.5874.5874.5874.58+7.63%1000.02
Oct 23, 202669.2969.2968.1269.2969.29+0.00%00.00
Oct 22, 202669.6469.6469.2469.2969.29-0.39%5330.09
Oct 21, 202669.5670.1369.5669.5669.56+0.00%00.00
Oct 20, 202669.6569.7969.3069.5669.56-0.63%54,48011.48
Oct 19, 202669.2470.0069.2470.0070.00-0.89%340.01
Oct 16, 202670.6370.8168.8070.6370.63+0.00%00.00
Oct 15, 202670.6370.6370.6370.6370.63+1.41%4250.09
Oct 14, 202669.6569.6569.6569.6569.65-0.78%90.00
Oct 13, 202669.8670.2869.7970.2070.20+1.01%7,0401.52
Oct 12, 202669.5069.7969.5069.5069.50+0.00%00.00
Oct 09, 202669.7969.7969.5069.5069.50-0.44%260.01
Oct 08, 202669.4969.8169.4969.8169.81+0.46%17,2083.95
Oct 07, 202669.6569.6569.4969.4969.49-0.60%310.01
Oct 06, 202669.9169.9169.9169.9169.91+0.88%37,0249.82
Oct 05, 202669.3069.5069.3069.3069.30-4.35%4530.12
Oct 02, 202672.4572.4572.4572.4572.45+1.09%10.00
Oct 01, 202671.6771.9945.0071.6771.67+0.00%00.00
Sep 30, 202671.9571.9571.6771.6771.67-0.14%150.00
Sep 29, 202672.0872.0971.7771.7771.77-0.17%40,29712.56
Sep 28, 202672.4472.4471.8971.8971.89-0.21%490.02
Sep 25, 202672.0472.5172.0472.0472.04+0.52%16,6475.07
Sep 24, 202671.6771.6771.6771.6771.67+0.38%10.00
Sep 23, 202671.4071.7435.0071.4071.40+0.00%00.00
Sep 22, 202671.4771.8171.4071.4071.40+0.51%8,1252.58
Sep 21, 202671.0471.0471.0471.0471.04+0.00%1030.03
Sep 18, 202671.0471.0471.0471.0471.04-0.08%120.00
Sep 17, 202671.5371.5371.1071.1071.10+0.38%90.00
Sep 16, 202670.8373.4936.0070.8370.83+0.00%00.00
Sep 15, 202671.5071.5070.7670.8370.83-0.65%3610.11
Sep 14, 202671.8871.8871.2971.2971.29+0.15%310.01
Sep 11, 202671.1871.1871.1871.1871.18+1.30%60.00
Sep 10, 202670.2770.2770.2770.2770.27-0.87%60.00
Sep 09, 202671.3671.3670.5570.8970.89+0.34%38,75315.28
Sep 08, 202670.6573.4936.0070.6570.65+0.00%00.00
Sep 07, 202670.6573.4935.0070.6570.65+0.00%00.00
Sep 04, 202670.6573.4935.0070.6570.65+0.00%00.00
Sep 03, 202670.6573.4935.0070.6570.65+0.00%00.00
Sep 02, 202670.6570.7169.7770.6570.65-0.77%3210.13
Sep 01, 202670.7071.2070.7071.2071.20-1.43%70.00
Aug 31, 202673.4973.4971.9272.2372.23-0.91%5420.21
Aug 28, 202672.8872.8972.8872.8972.89+0.98%2180.09
Aug 27, 202671.9372.3971.9372.1872.18+0.35%3,2021.29
Aug 26, 202671.9371.9371.9371.9371.93+0.00%10.00
Aug 25, 202671.8771.9371.8771.9371.93+0.62%720.02
Aug 24, 202671.9371.9371.4971.4971.49-0.57%40.00