Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
71.50
71.50
70.76
70.83
70.83
-0.65%
361
0.11
Sep 14, 2026
71.88
71.88
71.29
71.29
71.29
+0.15%
31
<0.01
Sep 11, 2026
71.18
71.18
71.18
71.18
71.18
+1.30%
6
<0.01
Sep 10, 2026
70.27
70.27
70.27
70.27
70.27
-0.87%
6
<0.01
Sep 09, 2026
71.36
71.36
70.55
70.89
70.89
+0.34%
38,753
15.28
Sep 08, 2026
70.65
73.49
36.00
70.65
70.65
0.00%
0
0.00
Sep 07, 2026
70.65
73.49
35.00
70.65
70.65
0.00%
0
0.00
Sep 04, 2026
70.65
73.49
35.00
70.65
70.65
0.00%
0
0.00
Sep 03, 2026
70.65
73.49
35.00
70.65
70.65
0.00%
0
0.00
Sep 02, 2026
70.65
70.71
69.77
70.65
70.65
-0.77%
321
0.13
Sep 01, 2026
70.70
71.20
70.70
71.20
71.20
-1.43%
7
<0.01
Aug 31, 2026
73.49
73.49
71.92
72.23
72.23
-0.91%
542
0.21
Aug 28, 2026
72.88
72.89
72.88
72.89
72.89
+0.98%
218
0.09
Aug 27, 2026
71.93
72.39
71.93
72.18
72.18
+0.35%
3,202
1.29
Aug 26, 2026
71.93
71.93
71.93
71.93
71.93
0.00%
1
<0.01
Aug 25, 2026
71.87
71.93
71.87
71.93
71.93
+0.62%
72
0.02
Aug 24, 2026
71.93
71.93
71.49
71.49
71.49
-0.57%
4
<0.01
Aug 21, 2026
71.90
71.90
71.90
71.90
71.90
-0.14%
50
0.02
Aug 20, 2026
72.00
72.00
72.00
72.00
72.00
-0.32%
10
<0.01
Aug 19, 2026
72.44
72.44
72.23
72.23
72.23
-0.43%
202
0.07
Aug 18, 2026
73.00
73.00
72.54
72.54
72.54
-0.43%
2
<0.01
Aug 17, 2026
73.50
73.50
72.85
72.85
72.85
-1.41%
36,741
12.49
Aug 14, 2026
73.58
73.92
73.58
73.89
73.89
+1.03%
382
0.13
Aug 13, 2026
73.07
73.31
73.07
73.14
73.14
+0.48%
1,811
0.61
Aug 12, 2026
72.58
72.79
72.56
72.79
72.79
+0.55%
4,110
1.41
Aug 11, 2026
75.00
75.00
72.39
72.39
72.39
+1.10%
25,182
10.02
Aug 10, 2026
71.53
71.60
71.53
71.60
71.60
+0.66%
225
0.09
Aug 07, 2026
71.13
71.13
71.13
71.13
71.13
-0.25%
6
<0.01
Aug 06, 2026
71.77
71.77
71.25
71.31
71.31
-0.64%
383
0.15
Aug 05, 2026
71.77
71.77
71.77
71.77
71.77
-0.15%
125
0.05
Aug 04, 2026
71.81
71.88
71.81
71.88
71.88
+2.80%
58
0.02
Aug 03, 2026
69.22
69.99
69.22
69.92
69.92
+1.32%
16,706
7.47
Jul 31, 2026
68.53
69.01
68.53
69.01
69.01
+0.41%
97
0.04
Jul 30, 2026
68.66
68.73
68.66
68.73
68.73
+0.72%
41,953
26.72
Jul 29, 2026
68.24
68.24
67.77
68.24
68.24
0.00%
0
0.00
Jul 28, 2026
68.24
69.08
68.24
68.24
68.24
0.00%
0
0.00
Jul 27, 2026
68.24
69.07
68.14
68.24
68.24
0.00%
0
0.00
Jul 24, 2026
68.24
68.24
68.24
68.24
68.24
-0.61%
3
<0.01
Jul 23, 2026
68.66
68.66
67.51
68.66
68.66
0.00%
0
0.00
Jul 22, 2026
68.55
68.66
68.55
68.66
68.66
+0.31%
254
0.14
Jul 21, 2026
68.45
69.10
68.27
68.45
68.45
0.00%
0
0.00
Jul 20, 2026
69.23
69.23
68.45
68.45
68.45
-1.91%
49
0.03
Jul 17, 2026
69.78
69.78
68.53
69.78
69.78
0.00%
0
0.00
Jul 16, 2026
69.78
69.78
69.03
69.78
69.78
0.00%
0
0.00
Jul 15, 2026
69.78
69.78
68.82
69.78
69.78
0.00%
0
0.00
Jul 14, 2026
69.78
69.78
68.74
69.78
69.78
0.00%
0
0.00
Jul 13, 2026
69.78
69.78
69.16
69.78
69.78
0.00%
0
0.00
Jul 10, 2026
69.78
69.78
69.78
69.78
69.78
+0.79%
20
0.01
Jul 09, 2026
69.23
69.23
69.23
69.23
69.23
-0.09%
31
0.02
Jul 08, 2026
69.29
69.29
69.29
69.29
69.29
-0.52%
1
<0.01
Rows: