TipRanks
Go Ultimate55% OFF

iShares MSCI UAE ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (BUAE39) Historical Prices

BR:BUAE39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202649.0551.9549.0549.0549.05+0.00%00.00
Oct 29, 202649.0551.8049.0549.0549.05+0.00%00.00
Oct 28, 202649.0552.2549.0549.0549.05+0.00%00.00
Oct 27, 202649.0552.7049.0549.0549.05+0.00%00.00
Oct 26, 202649.0551.8749.0549.0549.05+0.00%00.00
Oct 23, 202649.0549.0547.2549.0549.05+0.00%00.00
Oct 22, 202649.0549.0548.3049.0549.05+0.00%00.00
Oct 21, 202649.0549.7549.0549.0549.05+0.00%00.00
Oct 20, 202649.0549.7549.0549.0549.05+0.00%00.00
Oct 19, 202649.0549.7549.0549.0549.05+0.00%00.00
Oct 16, 202649.0549.7549.0549.0549.05+0.00%00.00
Oct 15, 202649.0549.9549.0549.0549.05+0.00%00.00
Oct 14, 202649.0549.5048.8549.0549.05+0.00%00.00
Oct 13, 202649.0549.1048.4549.0549.05+0.00%00.00
Oct 12, 202649.0549.0547.9049.0549.05+0.00%00.00
Oct 09, 202649.0549.0547.9049.0549.05+0.00%00.00
Oct 08, 202649.0549.0548.2549.0549.05+0.00%00.00
Oct 07, 202649.0549.9049.0549.0549.05+0.00%00.00
Oct 06, 202649.0549.0549.0549.0549.05+0.10%42015.56
Oct 05, 202649.0049.0049.0049.0049.00-2.49%10.04
Oct 02, 202650.2551.1550.2550.2550.25+0.00%00.00
Oct 01, 202650.2551.8050.2550.2550.25+0.00%00.00
Sep 30, 202650.2551.9538.8150.2550.25+0.00%00.00
Sep 29, 202650.2552.8538.8150.2550.25+0.00%00.00
Sep 28, 202650.2553.1038.8150.2550.25+0.00%00.00
Sep 25, 202650.2552.6038.8150.2550.25+0.00%00.00
Sep 24, 202650.2552.6038.8150.2550.25+0.00%00.00
Sep 23, 202650.2552.1538.8150.2550.25+0.00%00.00
Sep 22, 202650.2551.6538.8150.2550.25+0.00%00.00
Sep 21, 202650.2551.5038.8150.2550.25+0.00%00.00
Sep 18, 202650.2551.5038.8150.2550.25+0.00%00.00
Sep 17, 202650.2552.0038.8150.2550.25+0.00%00.00
Sep 16, 202650.2551.8538.8150.2550.25+0.00%00.00
Sep 15, 202650.2551.8038.8150.2550.25+0.00%00.00
Sep 14, 202650.2551.9538.8150.2550.25+0.00%00.00
Sep 11, 202650.2551.1038.8150.2550.25+0.00%00.00
Sep 10, 202650.2550.3538.8150.2550.25+0.00%00.00
Sep 09, 202650.2550.7538.8150.2550.25+0.00%00.00
Sep 08, 202650.2550.2538.8150.2550.25+0.00%00.00
Sep 07, 202650.2550.2538.8150.2550.25+0.00%00.00
Sep 04, 202650.2550.2538.8150.2550.25+0.00%00.00
Sep 03, 202650.2550.2538.8150.2550.25+0.00%00.00
Sep 02, 202650.2550.2538.8150.2550.25+0.00%00.00
Sep 01, 202650.2550.2538.8150.2550.25+0.00%00.00
Aug 31, 202650.2551.1338.8150.2550.25+0.00%00.00
Aug 28, 202650.2551.5538.8150.2550.25+0.00%00.00
Aug 27, 202650.2551.0838.8150.2550.25+0.00%00.00
Aug 26, 202650.2551.0438.8150.2550.25+0.00%00.00
Aug 25, 202650.2550.2550.2550.2550.25-0.30%42020.59
Aug 24, 202650.4051.1538.8150.4050.40+0.00%00.00