Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
70.98
70.98
70.00
70.60
70.60
+0.13%
1,754
0.66
Sep 24, 2026
71.45
71.45
69.68
70.51
70.51
+1.16%
4,952
1.91
Sep 23, 2026
70.90
71.46
70.42
70.70
69.70
+0.53%
5,199
2.03
Sep 22, 2026
70.45
70.90
70.00
70.33
69.34
-0.38%
2,797
1.09
Sep 21, 2026
70.74
71.05
70.46
70.60
69.60
-0.20%
1,822
0.70
Sep 18, 2026
70.70
70.75
69.51
70.74
69.74
+0.06%
4,389
1.66
Sep 17, 2026
70.75
70.75
70.15
70.70
69.70
0.00%
1,208
0.41
Sep 16, 2026
70.75
70.75
70.40
70.70
69.70
+0.28%
911
0.30
Sep 15, 2026
70.95
70.98
70.40
70.50
69.50
-0.63%
1,205
0.40
Sep 14, 2026
70.79
70.96
70.15
70.95
69.95
+0.31%
1,230
0.39
Sep 11, 2026
70.51
70.73
70.20
70.73
69.73
+0.31%
1,345
0.43
Sep 10, 2026
70.10
70.51
70.04
70.51
69.51
+0.58%
1,321
0.42
Sep 09, 2026
70.20
70.20
69.85
70.10
69.11
-0.14%
1,007
0.32
Sep 08, 2026
68.90
70.27
68.80
70.20
69.21
+0.60%
4,239
1.35
Sep 07, 2026
69.78
70.18
68.68
69.78
68.79
0.00%
0
0.00
Sep 04, 2026
70.00
70.18
68.68
69.78
68.79
+0.69%
2,960
0.93
Sep 03, 2026
70.20
70.47
69.30
69.30
68.32
-1.39%
2,272
0.71
Sep 02, 2026
68.31
70.66
68.28
70.28
69.29
+3.96%
3,078
0.96
Sep 01, 2026
70.51
72.36
67.60
67.60
66.64
-4.25%
9,205
3.00
Aug 31, 2026
70.50
71.98
70.50
70.60
69.60
+0.14%
1,703
0.56
Aug 28, 2026
71.41
71.56
70.50
70.50
69.50
-0.28%
5,111
1.69
Aug 27, 2026
71.03
71.09
70.50
70.70
69.70
+0.07%
2,643
0.86
Aug 26, 2026
69.40
70.65
69.40
70.65
69.65
+2.30%
1,460
0.46
Aug 25, 2026
71.97
71.97
68.52
69.06
68.08
-1.69%
3,797
1.22
Aug 24, 2026
69.21
71.30
69.21
71.25
69.26
+1.38%
2,943
0.92
Aug 21, 2026
68.76
72.50
68.76
70.28
68.31
+0.17%
1,946
0.59
Aug 20, 2026
69.69
70.17
67.50
70.16
68.20
+1.68%
4,250
1.31
Aug 19, 2026
70.09
70.84
67.02
69.00
67.07
-1.54%
4,223
1.31
Aug 18, 2026
70.00
70.99
70.00
70.08
68.12
+0.11%
5,071
1.56
Aug 17, 2026
70.99
70.99
70.00
70.00
68.04
-0.81%
2,577
0.78
Aug 14, 2026
70.99
70.99
70.00
70.57
68.60
+0.24%
3,495
1.05
Aug 13, 2026
70.00
70.41
70.00
70.40
68.43
+0.57%
1,010
0.30
Aug 12, 2026
70.19
70.43
70.00
70.00
68.04
-0.30%
2,621
0.78
Aug 11, 2026
70.20
70.56
70.00
70.21
68.25
0.00%
2,831
0.84
Aug 10, 2026
70.50
70.68
70.00
70.21
68.25
-1.11%
7,487
2.29
Aug 07, 2026
68.25
71.12
68.25
71.00
69.01
+4.03%
9,857
3.14
Aug 06, 2026
67.48
68.25
67.47
68.25
66.34
+1.13%
3,182
1.02
Aug 05, 2026
65.66
67.50
65.66
67.49
65.60
+0.75%
1,516
0.48
Aug 04, 2026
65.26
67.18
65.26
66.99
65.12
+0.59%
4,007
1.29
Aug 03, 2026
66.80
66.80
66.04
66.60
64.74
+0.14%
2,168
0.69
Jul 31, 2026
65.99
66.68
65.44
66.51
64.65
+0.82%
1,497
0.47
Jul 30, 2026
65.99
65.99
65.83
65.97
64.12
-0.03%
1,610
0.50
Jul 29, 2026
65.68
65.99
64.59
65.99
64.14
+0.47%
2,250
0.71
Jul 28, 2026
65.00
65.99
64.49
65.68
63.84
+1.02%
3,969
1.26
Jul 27, 2026
65.66
65.66
63.01
65.02
63.20
+1.43%
4,201
1.35
Jul 24, 2026
64.81
65.36
64.58
65.00
62.31
+0.29%
2,093
0.67
Jul 23, 2026
65.42
65.42
63.52
64.81
62.12
-0.93%
1,760
0.56
Jul 22, 2026
65.95
65.95
65.21
65.42
62.71
-0.86%
1,126
0.36
Jul 21, 2026
65.80
65.99
65.17
65.99
63.26
+0.26%
1,408
0.44
Jul 20, 2026
65.00
66.01
65.00
65.82
63.09
+1.12%
1,077
0.32
Rows: