Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
28.07
28.07
27.81
27.83
27.83
+0.14%
13,950
0.49
Sep 15, 2026
27.84
27.84
27.68
27.79
27.79
-0.14%
26,650
0.95
Sep 14, 2026
27.88
27.95
27.81
27.83
27.83
+0.22%
18,604
0.66
Sep 11, 2026
27.77
27.77
27.51
27.77
27.77
-3.54%
19,340
0.70
Sep 10, 2026
27.84
28.79
27.44
28.79
28.79
+3.45%
22,539
0.81
Sep 09, 2026
28.13
28.13
27.75
27.83
27.83
-0.07%
202,872
8.25
Sep 08, 2026
27.85
28.06
27.75
27.85
27.85
-0.85%
26,736
1.10
Sep 07, 2026
28.09
29.00
28.00
28.09
28.09
0.00%
0
0.00
Sep 04, 2026
28.20
28.20
28.05
28.09
28.09
+0.61%
20,515
0.85
Sep 03, 2026
27.85
28.06
27.85
27.92
27.92
+0.25%
5,226
0.21
Sep 02, 2026
27.85
28.11
27.82
27.85
27.85
-0.61%
25,330
1.05
Sep 01, 2026
27.94
29.07
27.94
28.02
28.02
+0.56%
30,379
1.28
Aug 31, 2026
28.46
28.51
27.94
27.94
27.86
-2.78%
84,298
3.73
Aug 28, 2026
28.66
29.02
28.66
28.74
28.66
+0.28%
60,787
2.80
Aug 27, 2026
28.87
28.87
28.59
28.66
28.58
+0.32%
24,642
1.16
Aug 26, 2026
28.87
28.87
28.52
28.57
28.49
-0.18%
21,653
1.03
Aug 25, 2026
28.53
28.65
28.47
28.62
28.54
+0.99%
120,553
6.27
Aug 24, 2026
28.30
28.42
28.30
28.34
28.26
+0.93%
70,944
3.89
Aug 21, 2026
28.88
28.88
28.05
28.08
28.00
-1.79%
91,198
5.42
Aug 20, 2026
28.57
28.63
28.42
28.59
28.51
+0.18%
213,367
15.88
Aug 19, 2026
28.54
28.59
28.44
28.54
28.46
+0.46%
12,863
0.96
Aug 18, 2026
28.19
28.43
28.18
28.41
28.33
+0.85%
12,405
0.94
Aug 17, 2026
28.50
28.50
28.14
28.17
28.09
-1.16%
33,408
2.60
Aug 14, 2026
28.61
28.66
28.48
28.50
28.42
-0.35%
54,862
4.55
Aug 13, 2026
28.40
28.70
28.40
28.60
28.52
+1.10%
77,161
6.95
Aug 12, 2026
28.31
28.41
28.25
28.29
28.21
+0.32%
20,125
1.86
Aug 11, 2026
27.93
28.29
27.93
28.20
28.12
+0.97%
45,738
4.47
Aug 10, 2026
28.00
28.01
27.91
27.93
27.85
-0.25%
5,720
0.56
Aug 07, 2026
28.43
28.43
27.91
28.00
27.92
-0.36%
50,680
5.25
Aug 06, 2026
28.20
28.20
28.02
28.10
28.02
-0.81%
81,381
9.63
Aug 05, 2026
28.35
28.44
28.24
28.33
28.25
-0.07%
37,725
4.76
Aug 04, 2026
28.17
28.37
28.10
28.35
28.27
+1.36%
11,589
1.48
Aug 03, 2026
27.81
28.02
27.81
27.97
27.89
+0.85%
30
<0.01
Jul 31, 2026
27.90
27.91
27.74
27.81
27.66
-0.46%
6,536
0.84
Jul 30, 2026
28.19
28.19
27.94
27.94
27.79
-0.25%
6,742
0.88
Jul 29, 2026
28.60
28.73
28.01
28.01
27.86
-2.54%
21,830
2.98
Jul 28, 2026
28.74
28.74
28.74
28.74
28.59
+0.42%
185
0.02
Jul 27, 2026
28.42
28.62
28.42
28.62
28.47
+1.38%
4,838
0.65
Jul 24, 2026
28.01
28.28
28.01
28.23
28.08
-0.07%
272
0.04
Jul 23, 2026
28.48
28.48
28.11
28.25
28.10
+0.21%
4,734
0.63
Jul 22, 2026
28.38
28.38
28.19
28.19
28.04
-0.63%
26,874
3.59
Jul 21, 2026
28.45
28.45
28.28
28.37
28.22
-0.39%
22,375
3.02
Jul 20, 2026
29.15
29.15
28.48
28.48
28.33
-1.31%
15,635
2.13
Jul 17, 2026
28.97
28.98
28.82
28.86
28.70
+0.63%
14,095
1.98
Jul 16, 2026
28.58
28.68
28.56
28.68
28.53
+0.35%
6,386
0.89
Jul 15, 2026
28.43
28.62
28.43
28.58
28.43
+0.21%
1,299
0.18
Jul 14, 2026
28.50
28.56
28.45
28.52
28.37
-0.94%
6,515
0.91
Jul 13, 2026
30.58
30.58
28.72
28.79
28.64
0.00%
817
0.11
Jul 10, 2026
28.88
28.89
28.74
28.79
28.64
-0.14%
12,244
1.73
Jul 09, 2026
28.97
28.97
28.83
28.83
28.68
-0.48%
1,240
0.17
Rows: