TipRanks
Go Ultimate55% OFF

iShares 20+ Year Treasury Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.066666 Sh (BTLT39) Historical Prices

BR:BTLT39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202629.7729.7829.4029.7329.73+1.68%27,4430.43
Oct 29, 202628.6929.4028.6929.2429.24+1.53%8,9970.14
Oct 28, 202629.0129.2328.7528.8028.80-1.17%15,0240.24
Oct 27, 202629.0429.2228.8729.1429.14-1.12%56,5860.91
Oct 26, 202630.0030.3429.3729.4729.47+8.79%338,7525.91
Oct 23, 202627.5127.5227.0227.0927.09-1.31%161,6282.95
Oct 22, 202627.3127.5627.1827.4527.45+1.93%76,4991.43
Oct 21, 202626.8527.0326.8526.9326.93+0.30%66,2051.26
Oct 20, 202626.8726.9026.6826.8526.85+0.34%48,9230.94
Oct 19, 202627.2427.2426.6826.7626.76-1.04%90,7891.79
Oct 16, 202627.2527.2526.8827.0427.04-0.66%52,9951.05
Oct 15, 202627.1527.2526.9427.2227.22+2.83%187,6843.94
Oct 14, 202626.5226.5226.1226.4726.47+0.84%53,4631.14
Oct 13, 202626.3226.3326.0826.2526.25+1.20%116,8242.58
Oct 12, 202625.9426.4025.9125.9425.94+0.00%00.00
Oct 09, 202626.4726.4725.8025.9425.94-0.84%76,4981.73
Oct 08, 202625.8826.1625.7926.1626.16+1.20%56,7371.31
Oct 07, 202625.9825.9825.4225.8525.85+0.74%84,6402.01
Oct 06, 202625.7425.7825.5125.6625.66-0.39%242,8756.35
Oct 05, 202626.0026.0025.5125.7625.76-4.27%215,6816.18
Oct 02, 202626.9127.2826.8926.9126.91-1.14%114,9633.47
Oct 01, 202627.0027.4826.7027.2227.22+1.70%23,4660.71
Sep 30, 202627.1127.1126.7826.8426.76-1.97%39,1021.21
Sep 29, 202627.3027.3827.1527.3827.30-1.19%36,7341.14
Sep 28, 202628.2928.2927.2627.7127.63-2.22%71,9232.31
Sep 25, 202627.8028.3427.3628.3428.26+1.94%32,4671.06
Sep 24, 202627.7427.8127.5327.8027.72+0.18%16,9340.55
Sep 23, 202628.4228.4227.6627.7527.67-2.18%21,6130.71
Sep 22, 202628.5828.5827.7828.3728.29-0.77%26,1990.88
Sep 21, 202627.8228.5927.8028.5928.51+2.66%36,1391.23
Sep 18, 202628.3828.3827.8527.8527.77-0.85%11,1440.38
Sep 17, 202627.8328.1827.8328.0928.01+0.93%67,9772.39
Sep 16, 202628.0728.0727.8127.8327.75+0.14%13,9500.49
Sep 15, 202627.8427.8427.6827.7927.71-0.14%26,6500.95
Sep 14, 202627.8827.9527.8127.8327.75+0.22%18,6040.66
Sep 11, 202627.5927.7727.5127.7727.69-3.54%19,3400.70
Sep 10, 202627.8428.7927.4428.7928.71+3.45%22,5390.81
Sep 09, 202628.1328.1327.7527.8327.75-0.07%202,8728.25
Sep 08, 202627.7528.0627.7527.8527.77-0.85%26,7361.10
Sep 07, 202628.0929.0028.0028.0928.01+0.00%00.00
Sep 04, 202628.2028.2028.0528.0928.01+0.61%20,5150.85
Sep 03, 202627.8528.0627.8527.9227.84+0.25%5,2260.21
Sep 02, 202628.1028.1127.8227.8527.77-0.60%25,3301.05
Sep 01, 202627.9429.0727.9428.0227.94+0.56%30,3791.28
Aug 31, 202628.4628.5127.9427.9427.79-2.78%84,2983.73
Aug 28, 202628.6629.0228.6628.7428.58+0.28%60,7872.80
Aug 27, 202628.8728.8728.5928.6628.50+0.32%24,6421.16
Aug 26, 202628.8728.8728.5228.5728.41-0.18%21,6531.03
Aug 25, 202628.5328.6528.4728.6228.46+0.99%120,5536.27
Aug 24, 202628.3028.4228.3028.3428.18+0.93%70,9443.89