Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
54.40
54.50
54.40
54.50
54.50
-0.46%
457
0.41
Sep 14, 2026
54.99
54.99
54.75
54.75
54.75
+0.62%
3,780
3.58
Sep 11, 2026
54.41
54.41
54.41
54.41
54.41
-0.57%
20
0.02
Sep 10, 2026
54.72
54.72
53.90
54.72
54.72
0.00%
0
0.00
Sep 09, 2026
54.65
54.72
54.65
54.72
54.72
+0.33%
8,909
9.42
Sep 08, 2026
54.54
54.70
54.54
54.54
54.54
-0.49%
11
0.01
Sep 07, 2026
54.81
55.16
54.57
54.81
54.81
0.00%
0
0.00
Sep 04, 2026
54.81
54.81
54.81
54.81
54.81
+0.44%
9,136
9.32
Sep 03, 2026
54.79
54.87
54.57
54.57
54.57
+0.15%
498
0.51
Sep 02, 2026
54.49
54.71
54.49
54.49
54.49
-0.95%
2,723
2.93
Sep 01, 2026
55.38
55.38
55.00
55.01
55.01
-0.78%
627
0.68
Aug 31, 2026
55.44
55.56
55.15
55.44
55.44
0.00%
0
0.00
Aug 28, 2026
55.44
55.44
55.44
55.44
55.44
-0.04%
663
0.68
Aug 27, 2026
55.73
55.73
55.46
55.46
55.46
+0.23%
2,703
2.91
Aug 26, 2026
55.33
55.33
55.33
55.33
55.33
+0.34%
10,391
13.63
Aug 25, 2026
55.14
55.74
55.00
55.14
55.14
0.00%
0
0.00
Aug 24, 2026
55.31
55.31
55.14
55.14
55.14
-1.18%
1,310
1.64
Aug 21, 2026
55.80
55.80
55.00
55.80
55.80
0.00%
0
0.00
Aug 20, 2026
55.70
55.80
55.70
55.80
55.80
+0.40%
3,459
4.47
Aug 19, 2026
55.55
55.67
55.55
55.58
55.58
+0.51%
1,130
1.49
Aug 18, 2026
55.30
56.12
55.00
55.30
55.30
0.00%
0
0.00
Aug 17, 2026
55.30
55.89
55.00
55.30
55.30
0.00%
0
0.00
Aug 14, 2026
55.30
56.23
55.00
55.30
55.30
0.00%
0
0.00
Aug 13, 2026
55.30
56.00
55.28
55.30
55.30
0.00%
0
0.00
Aug 12, 2026
55.30
55.30
55.30
55.30
55.30
+0.25%
100
0.13
Aug 11, 2026
55.16
55.16
55.16
55.16
55.16
+1.01%
3,458
4.56
Aug 10, 2026
54.61
54.61
54.61
54.61
54.61
+0.20%
296
0.39
Aug 07, 2026
54.50
54.75
54.08
54.50
54.50
0.00%
0
0.00
Aug 06, 2026
54.64
54.64
54.50
54.50
54.50
-0.55%
47
0.06
Aug 05, 2026
54.80
54.80
54.80
54.80
54.80
+0.09%
13,040
23.06
Aug 04, 2026
54.71
54.75
54.71
54.75
54.75
+0.81%
6
0.01
Aug 03, 2026
54.31
55.00
54.25
54.31
54.31
+0.33%
0
0.00
Jul 31, 2026
54.31
54.31
54.31
54.31
54.13
-1.36%
9
0.02
Jul 30, 2026
55.06
55.06
52.00
55.06
54.88
0.00%
0
0.00
Jul 29, 2026
55.06
55.19
52.00
55.06
54.88
0.00%
0
0.00
Jul 28, 2026
55.06
55.06
55.06
55.06
54.88
+0.29%
166
0.27
Jul 27, 2026
54.90
54.90
54.90
54.90
54.72
+0.64%
109
0.18
Jul 24, 2026
54.55
54.55
54.55
54.55
54.37
0.00%
100
0.17
Jul 23, 2026
54.55
54.55
54.55
54.55
54.37
-0.62%
364
0.59
Jul 22, 2026
54.89
54.89
52.00
54.89
54.71
0.00%
0
0.00
Jul 21, 2026
54.95
54.95
54.81
54.89
54.71
-0.13%
15
0.02
Jul 20, 2026
55.38
55.38
54.96
54.96
54.78
-0.76%
97
0.14
Jul 17, 2026
55.38
55.38
55.38
55.38
55.20
+0.53%
18
0.03
Jul 16, 2026
55.09
55.09
55.09
55.09
54.91
+0.18%
43
0.06
Jul 15, 2026
54.89
55.03
54.89
54.99
54.81
+0.18%
5,702
9.24
Jul 14, 2026
54.83
54.89
54.83
54.89
54.71
-1.08%
108
0.18
Jul 13, 2026
55.49
55.49
55.49
55.49
55.31
+0.31%
1
<0.01
Jul 10, 2026
55.25
55.32
55.25
55.32
55.14
-0.29%
207
0.30
Jul 09, 2026
56.44
56.44
55.48
55.48
55.30
-1.96%
14
0.02
Jul 08, 2026
56.59
56.59
52.00
56.59
56.41
0.00%
0
0.00
Rows: