tiprankstipranks
iShares MSCI Thailand (BR:BTHD39)
:BTHD39
Brazil Market
BTHD39
iShares MSCI Thailand ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.166666667 Sh
RESEARCH TOOLSreports

iShares MSCI Thailand ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.166666667 Sh (BTHD39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
64.20
64.21
45.00
64.20
64.20
0.00%
0
0.00
Sep 03, 2026
64.20
64.20
45.00
64.20
64.20
0.00%
0
0.00
Sep 02, 2026
64.20
64.20
45.00
64.20
64.20
0.00%
0
0.00
Sep 01, 2026
64.20
64.20
64.20
64.20
64.20
+4.77%
2
0.17
Aug 31, 2026
61.28
63.75
45.00
61.28
61.28
0.00%
0
0.00
Aug 28, 2026
61.28
63.74
45.00
61.28
61.28
0.00%
0
0.00
Aug 27, 2026
61.28
64.53
45.00
61.28
61.28
0.00%
0
0.00
Aug 26, 2026
61.28
64.75
45.00
61.28
61.28
0.00%
0
0.00
Aug 25, 2026
61.28
61.28
61.28
61.28
61.28
+1.98%
370
62.66
Aug 24, 2026
60.09
65.34
45.00
60.09
60.09
0.00%
0
0.00
Aug 21, 2026
60.09
65.34
45.00
60.09
60.09
0.00%
0
0.00
Aug 20, 2026
60.09
65.10
45.00
60.09
60.09
0.00%
0
0.00
Aug 19, 2026
60.09
65.09
45.00
60.09
60.09
0.00%
0
0.00
Aug 18, 2026
60.09
65.72
45.00
60.09
60.09
0.00%
0
0.00
Aug 17, 2026
60.09
65.25
45.00
60.09
60.09
0.00%
0
0.00
Aug 14, 2026
60.09
64.81
45.00
60.09
60.09
0.00%
0
0.00
Aug 13, 2026
60.09
64.37
45.00
60.09
60.09
0.00%
0
0.00
Aug 12, 2026
60.09
64.75
60.09
60.09
60.09
0.00%
0
0.00
Aug 11, 2026
60.09
64.28
45.00
60.09
60.09
0.00%
0
0.00
Aug 10, 2026
60.09
64.07
45.00
60.09
60.09
0.00%
0
0.00
Aug 07, 2026
60.09
63.50
45.00
60.09
60.09
0.00%
0
0.00
Aug 06, 2026
60.09
63.54
45.00
60.09
60.09
0.00%
0
0.00
Aug 05, 2026
60.09
63.55
45.00
60.09
60.09
0.00%
0
0.00
Aug 04, 2026
60.09
64.19
45.00
60.09
60.09
0.00%
0
0.00
Aug 03, 2026
60.09
63.25
45.00
60.09
60.09
0.00%
0
0.00
Jul 31, 2026
60.09
62.81
45.00
60.09
60.09
0.00%
0
0.00
Jul 30, 2026
60.09
62.42
45.00
60.09
60.09
0.00%
0
0.00
Jul 29, 2026
60.09
62.44
45.00
60.09
60.09
0.00%
0
0.00
Jul 28, 2026
60.09
63.03
45.00
60.09
60.09
0.00%
0
0.00
Jul 27, 2026
60.09
62.69
37.01
60.09
60.09
0.00%
0
0.00
Jul 24, 2026
60.09
63.12
37.01
60.09
60.09
0.00%
0
0.00
Jul 23, 2026
60.09
62.66
37.01
60.09
60.09
0.00%
0
0.00
Jul 22, 2026
60.09
62.91
37.01
60.09
60.09
0.00%
0
0.00
Jul 21, 2026
60.09
63.64
37.01
60.09
60.09
0.00%
0
0.00
Jul 20, 2026
60.09
63.35
37.01
60.09
60.09
0.00%
0
0.00
Jul 17, 2026
60.09
63.69
37.01
60.09
60.09
0.00%
0
0.00
Jul 16, 2026
60.09
63.27
37.01
60.09
60.09
0.00%
0
0.00
Jul 15, 2026
60.09
62.55
37.01
60.09
60.09
0.00%
0
0.00
Jul 14, 2026
60.09
63.03
37.01
60.09
60.09
0.00%
0
0.00
Jul 13, 2026
60.09
63.06
37.01
60.09
60.09
0.00%
0
0.00
Jul 10, 2026
60.09
62.95
37.01
60.09
60.09
0.00%
0
0.00
Jul 09, 2026
60.09
63.02
37.01
60.09
60.09
0.00%
0
0.00
Jul 08, 2026
60.09
62.38
37.01
60.09
60.09
0.00%
0
0.00
Jul 07, 2026
60.09
60.09
60.09
60.09
60.09
-3.05%
2
0.09
Jul 06, 2026
61.98
63.87
17.08
61.98
61.98
0.00%
0
0.00
Jul 03, 2026
61.98
61.98
17.08
61.98
61.98
0.00%
0
0.00
Jul 02, 2026
61.98
62.91
17.08
61.98
61.98
0.00%
0
0.00
Jul 01, 2026
61.98
61.98
61.98
61.98
61.98
+8.85%
370
14.40
Jun 30, 2026
56.94
56.94
56.94
56.94
56.94
0.00%
0
0.00
Jun 29, 2026
56.94
56.94
56.94
56.94
56.94
0.00%
0
0.00
Rows:
50