TipRanks
Go Ultimate55% OFF

iShares MSCI Thailand ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.166666667 Sh (BTHD39) Historical Prices

BR:BTHD39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202659.1662.3459.1659.1659.16+0.00%00.00
Oct 29, 202659.1663.0659.1659.1659.16+0.00%00.00
Oct 28, 202659.1663.6659.1659.1659.16+0.00%00.00
Oct 27, 202659.1664.0859.1659.1659.16+0.00%00.00
Oct 26, 202659.1664.7259.1659.1659.16+0.00%00.00
Oct 23, 202659.4059.4059.1659.1659.16-1.00%314.53
Oct 22, 202659.7659.7659.7659.7659.76-0.10%253.88
Oct 21, 202659.8259.8259.2259.8259.82+0.00%00.00
Oct 20, 202659.8259.8259.1059.8259.82+0.00%00.00
Oct 19, 202659.8260.4259.8259.8259.82+0.00%00.00
Oct 16, 202659.8261.1459.8259.8259.82+0.00%00.00
Oct 15, 202659.8261.1459.8259.8259.82+0.00%00.00
Oct 14, 202659.8260.1259.2859.8259.82+0.00%00.00
Oct 13, 202659.8259.8259.4659.8259.82+0.00%00.00
Oct 12, 202659.8260.0659.4059.8259.82+0.00%00.00
Oct 09, 202659.8260.0659.4059.8259.82+0.00%00.00
Oct 08, 202659.8259.8259.8259.8259.82+0.20%335.57
Oct 07, 202659.7060.4859.6459.7059.70+0.00%00.00
Oct 06, 202659.7060.0659.5259.7059.70+0.00%00.00
Oct 05, 202659.7059.7059.7059.7059.70-7.01%10.17
Oct 02, 202664.2064.2062.1664.2064.20+0.00%00.00
Oct 01, 202664.2064.2061.2664.2064.20+0.00%00.00
Sep 30, 202664.2064.2045.0064.2064.20+0.00%00.00
Sep 29, 202664.2064.2045.0064.2064.20+0.00%00.00
Sep 28, 202664.2064.2045.0064.2064.20+0.00%00.00
Sep 25, 202664.2064.2045.0064.2064.20+0.00%00.00
Sep 24, 202664.2064.2045.0064.2064.20+0.00%00.00
Sep 23, 202664.2064.2045.0064.2064.20+0.00%00.00
Sep 22, 202664.2064.2045.0064.2064.20+0.00%00.00
Sep 21, 202664.2064.2045.0064.2064.20+0.00%00.00
Sep 18, 202664.2064.2045.0064.2064.20+0.00%00.00
Sep 17, 202664.2064.2045.0064.2064.20+0.00%00.00
Sep 16, 202664.2064.2045.0064.2064.20+0.00%00.00
Sep 15, 202664.2064.2045.0064.2064.20+0.00%00.00
Sep 14, 202664.2064.2045.0064.2064.20+0.00%00.00
Sep 11, 202664.2064.2045.0064.2064.20+0.00%00.00
Sep 10, 202664.2064.2045.0064.2064.20+0.00%00.00
Sep 09, 202664.2064.2045.0064.2064.20+0.00%00.00
Sep 08, 202664.2064.2045.0064.2064.20+0.00%00.00
Sep 07, 202664.2064.2145.0064.2064.20+0.00%00.00
Sep 04, 202664.2064.2145.0064.2064.20+0.00%00.00
Sep 03, 202664.2064.2045.0064.2064.20+0.00%00.00
Sep 02, 202664.2064.2045.0064.2064.20+0.00%00.00
Sep 01, 202664.2064.2064.2064.2064.20+4.77%20.17
Aug 31, 202661.2863.7545.0061.2861.28+0.00%00.00
Aug 28, 202661.2863.7445.0061.2861.28+0.00%00.00
Aug 27, 202661.2864.5345.0061.2861.28+0.00%00.00
Aug 26, 202661.2864.7545.0061.2861.28+0.00%00.00
Aug 25, 202661.2861.2861.2861.2861.28+1.98%37062.66
Aug 24, 202660.0965.3445.0060.0960.09+0.00%00.00