TipRanks
Go Ultimate55% OFF

iShares ESG MSCI USA Leaders ETF Shs Unsponsored Brazilian Depository Receipt Repr 0.125 Sh (BSUS39) Historical Prices

BR:BSUS39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202689.0092.1689.0089.0089.00+0.00%00.00
Oct 29, 202689.0092.1689.0089.0089.00+0.00%00.00
Oct 28, 202689.0092.2589.0089.0089.00+0.00%00.00
Oct 27, 202689.0092.0789.0089.0089.00+0.00%00.00
Oct 26, 202689.0092.4089.0089.0089.00+0.00%00.00
Oct 23, 202689.0089.0084.3389.0089.00+0.00%00.00
Oct 22, 202689.0089.0085.8689.0089.00+0.00%00.00
Oct 21, 202689.0089.0086.6789.0089.00+0.00%00.00
Oct 20, 202689.0089.0085.5989.0089.00+0.00%00.00
Oct 19, 202689.0089.0086.2289.0089.00+0.00%00.00
Oct 16, 202689.0089.0085.8689.0089.00+0.00%00.00
Oct 15, 202689.0089.0087.2189.0089.00+0.00%00.00
Oct 14, 202689.0089.0085.8689.0089.00+0.00%00.00
Oct 13, 202689.0089.0086.8589.0089.00+0.00%00.00
Oct 12, 202689.0089.0086.3189.0089.00+0.00%00.00
Oct 09, 202689.0089.0086.3189.0089.00+0.00%00.00
Oct 08, 202689.0089.0086.5889.0089.00+0.00%00.00
Oct 07, 202689.0089.0086.6789.0089.00+0.00%00.00
Oct 06, 202689.0089.0086.4089.0089.00+0.00%00.00
Oct 05, 202689.0089.0086.6789.0089.00+0.00%00.00
Oct 02, 202689.0089.9189.0089.0089.00+0.00%00.00
Oct 01, 202689.3789.3789.0089.0089.00+3.38%1149.50
Sep 30, 202686.0988.8386.0986.0986.09+0.00%00.00
Sep 29, 202686.0989.1986.0986.0986.09+0.00%00.00
Sep 28, 202686.0989.3786.0986.0986.09+0.00%00.00
Sep 25, 202686.0989.1086.0986.0986.09+0.00%00.00
Sep 24, 202686.0988.7486.0986.0986.09+0.00%00.00
Sep 23, 202686.0988.3886.0986.0986.09+0.00%00.00
Sep 22, 202686.0988.0286.0986.0986.09+0.00%00.00
Sep 21, 202686.0987.9386.0986.0986.09+0.00%00.00
Sep 18, 202686.0987.3086.0986.0986.09+0.00%00.00
Sep 17, 202686.0987.2186.0986.0986.09+0.00%00.00
Sep 16, 202686.0986.3185.9586.0986.09+0.00%00.00
Sep 15, 202686.0992.2585.7786.0986.09+0.09%00.00
Sep 14, 202686.0987.9686.0986.0986.01+0.00%00.00
Sep 11, 202686.0986.0986.0986.0986.01-0.36%30.28
Sep 10, 202686.4086.4085.2386.4086.32+0.00%00.00
Sep 09, 202686.4086.4086.4086.4086.32-0.10%100.96
Sep 08, 202686.4987.2186.4986.4986.41-1.64%00.00
Sep 07, 202687.9388.6587.9387.9387.85+0.00%00.00
Sep 04, 202687.9388.6587.9387.9387.85-0.31%00.00
Sep 03, 202688.2088.9288.2088.2088.12+1.34%00.00
Sep 02, 202687.0387.7587.0387.0386.95-0.10%00.00
Sep 01, 202687.1287.8487.1287.1287.04-2.02%00.00
Aug 31, 202688.9289.2888.9288.9288.84+5.76%00.00
Aug 28, 202684.0890.0084.0884.0884.00+0.00%00.00
Aug 27, 202684.0890.0084.0884.0884.00+0.00%00.00
Aug 26, 202684.0888.6584.0884.0884.00+0.00%00.00
Aug 25, 202684.0888.6884.0884.0884.00+0.00%00.00
Aug 24, 202684.0888.4484.0884.0884.00+0.00%00.00