tiprankstipranks
PIMCO 1-5 Year US TIPS Index Exchange-Traded Fund Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh (BR:BSTP39)
:BSTP39
Brazil Market
BSTP39
PIMCO 1-5 Year US TIPS Index Exchange-Traded Fund Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh
RESEARCH TOOLSreports

PIMCO 1-5 Year US TIPS Index Exchange-Traded Fund Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh (BSTP39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
53.80
54.10
53.80
53.80
53.80
+0.47%
0
0.00
Sep 14, 2026
53.55
53.95
53.55
53.55
53.55
+0.37%
0
0.00
Sep 11, 2026
53.35
53.95
53.35
53.35
53.35
+0.09%
0
0.00
Sep 10, 2026
53.30
53.75
53.30
53.30
53.30
-0.56%
0
0.00
Sep 09, 2026
53.60
53.85
53.60
53.60
53.60
+0.56%
0
0.00
Sep 08, 2026
53.30
53.90
53.30
53.30
53.30
-1.02%
0
0.00
Sep 07, 2026
53.85
54.15
53.85
53.85
53.85
0.00%
0
0.00
Sep 04, 2026
53.85
54.15
53.85
53.85
53.85
+0.47%
0
0.00
Sep 03, 2026
53.60
54.00
53.60
53.60
53.60
+0.47%
0
0.00
Sep 02, 2026
53.35
54.00
53.35
53.35
53.35
-1.30%
0
0.00
Sep 01, 2026
54.05
54.25
54.05
54.05
54.05
-0.35%
0
0.00
Aug 31, 2026
54.30
54.85
54.30
54.30
54.24
+0.74%
0
0.00
Aug 28, 2026
53.90
55.60
53.90
53.90
53.84
0.00%
0
0.00
Aug 27, 2026
53.90
54.68
53.90
53.90
53.84
0.00%
0
0.00
Aug 26, 2026
53.90
54.60
53.90
53.90
53.84
0.00%
0
0.00
Aug 25, 2026
53.90
54.60
53.90
53.90
53.84
0.00%
0
0.00
Aug 24, 2026
53.90
54.52
53.90
53.90
53.84
0.00%
0
0.00
Aug 21, 2026
53.90
54.44
53.90
53.90
53.84
0.00%
0
0.00
Aug 20, 2026
53.90
54.95
53.90
53.90
53.84
0.00%
0
0.00
Aug 19, 2026
53.90
54.70
53.90
53.90
53.84
0.00%
0
0.00
Aug 18, 2026
53.90
55.10
53.90
53.90
53.84
0.00%
0
0.00
Aug 17, 2026
53.90
54.92
53.90
53.90
53.84
0.00%
0
0.00
Aug 14, 2026
53.90
55.05
53.90
53.90
53.84
0.00%
0
0.00
Aug 13, 2026
53.90
54.80
53.90
53.90
53.84
0.00%
0
0.00
Aug 12, 2026
53.90
54.60
53.90
53.90
53.84
0.00%
0
0.00
Aug 11, 2026
53.90
54.45
53.90
53.90
53.84
0.00%
0
0.00
Aug 10, 2026
53.90
54.00
53.56
53.90
53.84
0.00%
0
0.00
Aug 07, 2026
53.90
53.90
53.28
53.90
53.84
0.00%
0
0.00
Aug 06, 2026
53.90
53.90
53.40
53.90
53.84
0.00%
0
0.00
Aug 05, 2026
53.90
54.20
53.75
53.90
53.84
0.00%
0
0.00
Aug 04, 2026
53.90
54.20
53.80
53.90
53.84
0.00%
0
0.00
Aug 03, 2026
53.90
57.00
53.05
53.90
53.84
+0.32%
0
0.00
Jul 31, 2026
53.90
54.10
53.00
53.90
53.67
0.00%
0
0.00
Jul 30, 2026
53.90
54.16
53.00
53.90
53.67
0.00%
0
0.00
Jul 29, 2026
53.90
54.32
53.00
53.90
53.67
0.00%
0
0.00
Jul 28, 2026
53.90
54.20
53.00
53.90
53.67
0.00%
0
0.00
Jul 27, 2026
53.90
54.05
53.00
53.90
53.67
0.00%
0
0.00
Jul 24, 2026
53.90
53.90
53.00
53.90
53.67
0.00%
0
0.00
Jul 23, 2026
53.90
54.00
53.00
53.90
53.67
0.00%
0
0.00
Jul 22, 2026
53.90
53.90
53.00
53.90
53.67
0.00%
0
0.00
Jul 21, 2026
53.90
53.90
53.00
53.90
53.67
0.00%
0
0.00
Jul 20, 2026
53.90
54.05
53.00
53.90
53.67
0.00%
0
0.00
Jul 17, 2026
53.90
54.30
53.00
53.90
53.67
0.00%
0
0.00
Jul 16, 2026
53.90
54.10
53.00
53.90
53.67
0.00%
0
0.00
Jul 15, 2026
53.90
53.90
53.90
53.90
53.67
-9.61%
2
63.00
Jul 14, 2026
59.63
59.63
53.60
59.63
59.37
0.00%
0
0.00
Jul 13, 2026
59.63
59.63
54.00
59.63
59.37
0.00%
0
0.00
Jul 10, 2026
59.63
59.63
53.80
59.63
59.37
0.00%
0
0.00
Jul 09, 2026
59.63
59.63
54.10
59.63
59.37
0.00%
0
0.00
Jul 08, 2026
59.63
59.63
54.35
59.63
59.37
0.00%
0
0.00
Rows:
50