TipRanks
Go Ultimate55% OFF

PIMCO 1-5 Year US TIPS Index Exchange-Traded Fund Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh (BSTP39) Historical Prices

BR:BSTP39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202651.0051.0051.0051.0051.00+0.00%0NaN
Oct 29, 202651.0057.1851.0051.0051.00+0.00%0NaN
Oct 28, 202651.0056.4051.0051.0051.00+0.00%0NaN
Oct 27, 202651.0056.2851.0051.0051.00+0.00%0NaN
Oct 26, 202651.0057.3251.0051.0051.00+0.00%0NaN
Oct 23, 202651.0052.6051.0051.0051.00+0.00%0NaN
Oct 22, 202651.0053.1051.0051.0051.00+0.00%0NaN
Oct 21, 202651.0052.7551.0051.0051.00+0.00%0NaN
Oct 20, 202651.0052.6551.0051.0051.00+0.00%0NaN
Oct 19, 202651.0053.1551.0051.0051.00+0.00%0NaN
Oct 16, 202651.0053.4551.0051.0051.00+0.00%0NaN
Oct 15, 202651.0053.5551.0051.0051.00+0.00%0NaN
Oct 14, 202651.0052.8551.0051.0051.00+0.00%0NaN
Oct 13, 202651.0052.5051.0051.0051.00+0.00%0NaN
Oct 12, 202651.0052.0551.0051.0051.00+0.00%00.00
Oct 09, 202651.0052.0551.0051.0051.00-2.39%00.00
Oct 08, 202652.2552.5552.2552.2552.25+0.19%00.00
Oct 07, 202652.1552.4052.1552.1552.15+0.77%00.00
Oct 06, 202651.7551.9551.7551.7551.75+0.00%00.00
Oct 05, 202651.7552.2051.7551.7551.75-4.08%00.00
Oct 02, 202653.9554.3553.9553.9553.95-0.46%00.00
Oct 01, 202654.2054.5554.2054.2054.20+1.81%00.00
Sep 30, 202653.3054.0953.3053.3053.24-0.80%00.00
Sep 29, 202653.7354.5253.7353.7353.67-0.22%00.00
Sep 28, 202653.8554.2553.8553.8553.79+0.18%00.00
Sep 25, 202653.7554.1053.7553.7553.69+0.09%00.00
Sep 24, 202653.7054.1053.7053.7053.64+0.75%00.00
Sep 23, 202653.3053.7553.3053.3053.24+0.47%00.00
Sep 22, 202653.0553.2553.0553.0552.99+0.19%00.00
Sep 21, 202652.9553.3052.9552.9552.89-0.94%00.00
Sep 18, 202653.4553.8553.4553.4553.39+0.19%00.00
Sep 17, 202653.3554.0053.3553.3553.29-0.09%00.00
Sep 16, 202653.4053.8053.4053.4053.34-0.74%00.00
Sep 15, 202653.8054.1053.8053.8053.74+0.47%00.00
Sep 14, 202653.5553.9553.5553.5553.49+0.38%00.00
Sep 11, 202653.3553.9553.3553.3553.29+0.09%00.00
Sep 10, 202653.3053.7553.3053.3053.24-0.56%00.00
Sep 09, 202653.6053.8553.6053.6053.54+0.56%00.00
Sep 08, 202653.3053.9053.3053.3053.24-1.02%00.00
Sep 07, 202653.8554.1553.8553.8553.79+0.00%00.00
Sep 04, 202653.8554.1553.8553.8553.79+0.47%00.00
Sep 03, 202653.6054.0053.6053.6053.54+0.47%00.00
Sep 02, 202653.3554.0053.3553.3553.29-1.29%00.00
Sep 01, 202654.0554.2554.0554.0553.99-0.46%00.00
Aug 31, 202654.3054.8554.3054.3054.24+0.74%00.00
Aug 28, 202653.9055.6053.9053.9053.84+0.00%00.00
Aug 27, 202653.9054.6853.9053.9053.84+0.00%00.00
Aug 26, 202653.9054.6053.9053.9053.84+0.00%00.00
Aug 25, 202653.9054.6053.9053.9053.84+0.00%00.00
Aug 24, 202653.9054.5253.9053.9053.84+0.00%00.00