Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
51.60
51.60
51.60
51.60
51.60
+0.68%
2
<0.01
Sep 17, 2026
51.25
51.86
51.25
51.25
51.25
0.00%
0
0.00
Sep 16, 2026
51.25
51.91
51.25
51.25
51.25
0.00%
0
0.00
Sep 15, 2026
51.25
51.84
51.25
51.25
51.25
0.00%
0
0.00
Sep 14, 2026
51.25
51.83
51.00
51.25
51.25
0.00%
0
0.00
Sep 11, 2026
51.25
51.25
51.12
51.25
51.25
-0.10%
106
0.06
Sep 10, 2026
51.41
51.41
51.30
51.30
51.30
-0.48%
234
0.13
Sep 09, 2026
51.58
51.58
51.55
51.55
51.55
+0.21%
210
0.11
Sep 08, 2026
51.44
51.44
51.34
51.44
51.44
-0.79%
405
0.22
Sep 07, 2026
51.85
51.97
51.56
51.85
51.85
0.00%
0
0.00
Sep 04, 2026
51.75
51.85
51.75
51.85
51.85
+0.48%
42
0.02
Sep 03, 2026
51.65
51.65
51.60
51.60
51.60
+0.19%
270
0.15
Sep 02, 2026
51.50
51.92
51.50
51.50
51.50
-0.29%
779
0.43
Sep 01, 2026
52.40
52.40
51.65
51.65
51.65
-1.15%
242
0.13
Aug 31, 2026
52.25
52.25
52.25
52.25
52.25
+0.06%
10
<0.01
Aug 28, 2026
52.22
52.70
51.45
52.22
52.22
0.00%
0
0.00
Aug 27, 2026
52.25
52.25
52.22
52.22
52.22
+0.40%
370
0.20
Aug 26, 2026
52.01
52.01
52.00
52.01
52.01
+0.02%
410
0.23
Aug 25, 2026
52.00
52.01
52.00
52.00
52.00
-0.06%
227
0.13
Aug 24, 2026
52.00
52.05
52.00
52.03
52.03
+0.15%
7,200
4.24
Aug 21, 2026
52.25
52.25
51.95
51.95
51.95
-0.48%
143
0.08
Aug 20, 2026
52.20
52.69
52.20
52.20
52.20
0.00%
0
0.00
Aug 19, 2026
52.20
52.20
52.20
52.20
52.20
-0.76%
102
0.06
Aug 18, 2026
52.45
52.60
52.45
52.60
52.60
+0.19%
1,468
0.88
Aug 17, 2026
52.64
52.64
52.35
52.50
52.50
-0.76%
208
0.12
Aug 14, 2026
52.75
52.90
52.75
52.90
52.90
+1.32%
12
<0.01
Aug 13, 2026
52.45
52.45
52.21
52.21
52.21
+0.58%
1,117
0.68
Aug 12, 2026
52.00
52.06
51.91
51.91
51.91
-0.56%
2,211
1.37
Aug 11, 2026
51.56
52.20
51.56
52.20
52.20
+1.36%
908
0.57
Aug 10, 2026
51.50
51.50
51.50
51.50
51.50
+0.41%
73
0.05
Aug 07, 2026
51.40
51.40
51.29
51.29
51.29
-0.21%
68
0.04
Aug 06, 2026
51.45
51.45
51.39
51.40
51.40
-0.48%
860
0.54
Aug 05, 2026
51.65
51.65
51.65
51.65
51.65
-0.19%
20
0.01
Aug 04, 2026
51.77
51.77
51.75
51.75
51.75
+0.96%
116
0.07
Aug 03, 2026
51.26
54.50
50.85
51.26
51.26
+0.29%
0
0.00
Jul 31, 2026
51.26
51.26
51.26
51.26
51.11
-0.12%
6
<0.01
Jul 30, 2026
51.59
51.59
51.32
51.32
51.17
-1.02%
863
0.27
Jul 29, 2026
51.77
51.99
51.77
51.85
51.70
-0.10%
136
0.04
Jul 28, 2026
51.77
51.90
51.77
51.90
51.75
+0.25%
430
0.14
Jul 27, 2026
51.70
51.77
51.70
51.77
51.62
+0.56%
555
0.18
Jul 24, 2026
51.30
51.49
51.30
51.48
51.33
-0.12%
451
0.14
Jul 23, 2026
51.54
51.54
51.54
51.54
51.39
+0.29%
30
<0.01
Jul 22, 2026
51.39
51.39
51.34
51.39
51.24
-0.08%
48
0.02
Jul 21, 2026
51.65
51.65
51.43
51.43
51.28
-0.10%
254
0.08
Jul 20, 2026
51.70
51.70
51.48
51.48
51.33
-0.89%
98
0.03
Jul 17, 2026
51.92
51.99
51.92
51.94
51.79
+0.27%
268
0.09
Jul 16, 2026
51.80
51.80
51.75
51.80
51.65
+0.60%
199
0.06
Jul 15, 2026
51.49
51.49
51.49
51.49
51.34
-0.02%
15
<0.01
Jul 14, 2026
51.69
51.69
51.49
51.50
51.35
-1.02%
221
0.07
Jul 13, 2026
52.04
52.09
51.95
52.03
51.88
+0.35%
788
0.25
Rows: