Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
34.50
34.50
34.25
34.48
34.48
-1.82%
14
0.13
Sep 30, 2026
35.12
35.12
35.12
35.12
35.12
-0.14%
3
0.03
Sep 29, 2026
35.20
35.20
35.17
35.17
35.17
-0.37%
151
1.44
Sep 28, 2026
34.76
35.31
34.76
35.30
35.30
+0.40%
42
0.40
Sep 25, 2026
35.12
35.24
35.12
35.16
35.16
-0.68%
643
6.82
Sep 24, 2026
35.40
35.40
35.40
35.40
35.40
+0.14%
8
0.08
Sep 23, 2026
35.65
35.67
35.35
35.35
35.35
-0.84%
27
0.28
Sep 22, 2026
35.70
35.70
35.65
35.65
35.65
+0.42%
16
0.17
Sep 21, 2026
35.50
35.50
35.50
35.50
35.50
-0.62%
1
0.01
Sep 18, 2026
35.91
35.96
35.72
35.72
35.72
-0.89%
13
0.14
Sep 17, 2026
36.38
36.38
36.04
36.04
36.04
+0.22%
2,566
45.78
Sep 16, 2026
36.68
36.68
35.92
35.96
35.96
-1.24%
52
0.94
Sep 15, 2026
36.56
36.56
36.41
36.41
36.41
-1.91%
2
0.04
Sep 14, 2026
40.91
40.91
37.12
37.12
37.12
+0.98%
60
1.10
Sep 11, 2026
36.76
38.37
36.45
36.76
36.76
+0.60%
221
4.34
Sep 10, 2026
36.70
36.70
36.54
36.54
36.54
-4.37%
2
0.04
Sep 09, 2026
38.21
38.21
38.21
38.21
38.21
+3.61%
13
0.26
Sep 08, 2026
36.88
38.04
36.88
36.88
36.88
-2.43%
2
0.04
Sep 07, 2026
37.80
37.80
33.33
37.80
37.80
0.00%
0
0.00
Sep 04, 2026
37.99
37.99
37.64
37.80
37.80
+1.20%
3
0.06
Sep 03, 2026
37.35
39.72
33.33
37.35
37.35
+0.48%
0
0.00
Sep 02, 2026
37.66
37.66
37.35
37.35
37.17
-0.93%
2
0.04
Sep 01, 2026
37.70
37.70
37.70
37.70
37.52
-1.46%
1
0.02
Aug 31, 2026
38.08
38.35
38.08
38.26
38.08
-0.91%
49
0.93
Aug 28, 2026
38.80
38.80
38.61
38.61
38.43
+0.31%
3
0.06
Aug 27, 2026
38.49
38.49
38.49
38.49
38.31
-0.03%
1
0.02
Aug 26, 2026
38.50
38.50
38.50
38.50
38.32
-0.31%
1
0.02
Aug 25, 2026
38.62
38.62
38.62
38.62
38.44
+0.89%
1
0.02
Aug 24, 2026
38.63
38.63
38.28
38.28
38.10
-0.18%
7
0.12
Aug 21, 2026
38.35
38.35
38.35
38.35
38.17
-2.07%
400
7.40
Aug 20, 2026
39.16
39.16
39.16
39.16
38.97
+0.85%
1
0.02
Aug 19, 2026
38.30
38.83
38.30
38.83
38.65
-0.03%
4
0.07
Aug 18, 2026
39.24
39.24
38.80
38.84
38.66
+0.49%
28
0.52
Aug 17, 2026
38.65
38.72
38.30
38.65
38.47
0.00%
0
0.00
Aug 14, 2026
38.65
39.24
33.33
38.65
38.47
0.00%
0
0.00
Aug 13, 2026
38.78
38.78
38.65
38.65
38.47
+1.02%
2
0.04
Aug 12, 2026
38.32
38.32
38.11
38.26
38.08
+0.95%
6
0.11
Aug 11, 2026
37.90
37.90
37.90
37.90
37.72
+0.03%
3
0.05
Aug 10, 2026
37.89
37.89
37.63
37.89
37.71
-2.42%
512
10.86
Aug 07, 2026
38.83
38.83
37.90
38.83
38.65
0.00%
0
0.00
Aug 06, 2026
38.83
38.83
33.33
38.83
38.65
0.00%
0
0.00
Aug 05, 2026
38.83
41.16
33.33
38.83
38.65
+0.55%
0
0.00
Aug 04, 2026
39.18
39.18
38.50
38.83
38.43
-1.05%
134
2.85
Aug 03, 2026
39.24
39.24
38.50
39.24
38.84
0.00%
0
0.00
Jul 31, 2026
39.24
39.24
37.36
39.24
38.84
0.00%
0
0.00
Jul 30, 2026
39.24
39.24
39.24
39.24
38.84
+0.62%
1
0.02
Jul 29, 2026
39.00
39.76
39.00
39.00
38.60
0.00%
0
0.00
Jul 28, 2026
39.00
39.88
39.00
39.00
38.60
0.00%
0
0.00
Jul 27, 2026
39.00
39.00
39.00
39.00
38.60
-0.28%
5
0.11
Jul 24, 2026
39.11
39.11
39.11
39.11
38.71
+1.06%
4
0.08
Rows: