Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
65.38
65.38
64.05
64.25
64.25
-5.12%
5,391
0.24
Sep 11, 2026
67.72
68.09
66.17
67.72
67.72
+2.36%
3,276
0.12
Sep 10, 2026
67.05
67.05
66.05
66.16
66.16
-2.46%
10,841
0.40
Sep 09, 2026
67.49
68.27
66.53
67.83
67.83
+0.94%
20,594
0.77
Sep 08, 2026
67.20
67.82
66.91
67.20
67.20
+1.50%
5,390
0.20
Sep 07, 2026
66.21
66.75
65.22
66.21
66.21
0.00%
0
0.00
Sep 04, 2026
66.67
66.75
65.22
66.21
66.21
-0.72%
27,785
1.04
Sep 03, 2026
63.50
66.69
62.65
66.69
66.69
+3.99%
3,673
0.14
Sep 02, 2026
64.13
64.48
63.37
64.13
64.13
-0.54%
11,608
0.43
Sep 01, 2026
66.00
66.00
63.90
64.48
64.48
-2.30%
27,359
1.04
Aug 31, 2026
66.00
68.21
65.80
66.00
66.00
-3.42%
2,232
0.08
Aug 28, 2026
66.70
68.34
66.24
68.34
68.34
-2.68%
15,020
0.55
Aug 27, 2026
67.84
70.22
67.14
70.22
70.22
+5.83%
4,041
0.15
Aug 26, 2026
66.21
66.66
65.76
66.35
66.35
+0.21%
22,708
0.84
Aug 25, 2026
66.30
66.83
65.90
66.21
66.21
+1.83%
10,779
0.40
Aug 24, 2026
68.99
68.99
64.35
65.02
65.02
-5.08%
4,329
0.16
Aug 21, 2026
67.77
68.55
66.60
68.50
68.50
+1.08%
6,595
0.24
Aug 20, 2026
68.37
68.37
67.13
67.77
67.77
+0.85%
1,359
0.05
Aug 19, 2026
69.83
69.97
66.80
67.20
67.20
-2.72%
39,011
1.47
Aug 18, 2026
71.27
71.27
68.27
69.08
69.08
-5.27%
9,071
0.34
Aug 17, 2026
72.51
73.52
72.51
72.92
72.92
+1.45%
18,598
0.70
Aug 14, 2026
71.65
72.10
71.22
71.88
71.88
+0.29%
20,079
0.76
Aug 13, 2026
70.93
73.08
70.93
71.67
71.67
+0.79%
104,463
4.23
Aug 12, 2026
70.48
71.77
70.48
71.11
71.11
+3.01%
60,613
2.55
Aug 11, 2026
68.21
69.16
68.13
69.03
69.03
+1.26%
19,688
0.84
Aug 10, 2026
69.08
69.65
68.17
68.17
68.17
-1.30%
80,311
3.60
Aug 07, 2026
70.00
70.00
67.88
69.07
69.07
+0.91%
12,456
0.56
Aug 06, 2026
66.88
69.15
66.46
68.45
68.45
-0.19%
23,840
1.09
Aug 05, 2026
68.04
70.05
67.65
68.58
68.58
-2.71%
10,069
0.46
Aug 04, 2026
66.41
70.49
66.41
70.49
70.49
+9.00%
9,099
0.42
Aug 03, 2026
63.70
64.94
61.48
64.67
64.67
+0.26%
4,343
0.20
Jul 31, 2026
64.46
65.15
64.41
64.50
64.50
+0.91%
11,861
0.54
Jul 30, 2026
60.88
64.73
60.88
63.92
63.92
+8.52%
12,720
0.59
Jul 29, 2026
63.36
63.36
58.90
58.90
58.90
-7.04%
5,364
0.25
Jul 28, 2026
64.69
64.69
61.69
63.36
63.36
-4.04%
15,944
0.74
Jul 27, 2026
67.04
68.51
63.98
66.03
66.03
-3.48%
21,848
1.04
Jul 24, 2026
70.30
70.30
66.30
68.41
68.41
-1.71%
28,996
1.41
Jul 23, 2026
69.82
70.65
69.48
69.60
69.60
-1.35%
15,295
0.75
Jul 22, 2026
71.12
71.12
68.10
70.55
70.55
+0.20%
29,378
1.47
Jul 21, 2026
68.25
70.41
68.25
70.41
70.41
+5.29%
10,932
0.55
Jul 20, 2026
67.58
68.48
66.82
66.87
66.87
-0.06%
27,930
1.42
Jul 17, 2026
67.00
68.16
64.19
66.91
66.91
-3.57%
3,949
0.20
Jul 16, 2026
70.87
70.87
67.21
69.39
69.39
-1.95%
36,266
1.90
Jul 15, 2026
73.99
73.99
68.55
70.77
70.77
-2.05%
16,808
0.85
Jul 14, 2026
72.88
73.91
71.57
72.25
72.25
+1.39%
3,974
0.20
Jul 13, 2026
73.99
73.99
70.66
71.26
71.26
-4.99%
3,736
0.19
Jul 10, 2026
74.35
75.00
72.97
75.00
75.00
+0.71%
24,932
1.29
Jul 09, 2026
75.50
76.57
74.47
74.47
74.47
+4.01%
16,188
0.85
Jul 08, 2026
69.11
72.68
69.11
71.60
71.60
+1.52%
10,508
0.54
Jul 07, 2026
74.23
74.23
69.10
70.53
70.53
-5.48%
17,862
0.93
Rows: