tiprankstipranks
Global X Social Media (BR:BSOC39)
:BSOC39
Brazil Market
BSOC39
Global X Social Media ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh
RESEARCH TOOLSreports

Global X Social Media ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh (BSOC39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
28.83
37.73
28.83
28.83
28.83
+2.23%
0
0.00
Sep 11, 2026
28.20
37.73
28.20
28.20
28.20
+2.40%
0
0.00
Sep 10, 2026
27.54
37.73
27.54
27.54
27.54
-0.97%
0
0.00
Sep 09, 2026
27.81
37.73
27.81
27.81
27.81
-0.96%
0
0.00
Sep 08, 2026
28.08
37.73
28.08
28.08
28.08
-2.70%
0
0.00
Sep 07, 2026
28.86
37.73
28.86
28.86
28.86
0.00%
0
0.00
Sep 04, 2026
28.86
37.73
28.86
28.86
28.86
+0.94%
0
0.00
Sep 03, 2026
28.59
37.73
28.59
28.59
28.59
+0.63%
0
0.00
Sep 02, 2026
28.41
37.73
28.41
28.41
28.41
+0.42%
0
0.00
Sep 01, 2026
28.29
37.73
28.29
28.29
28.29
-1.26%
0
0.00
Aug 31, 2026
28.65
37.73
28.65
28.65
28.65
-2.05%
0
0.00
Aug 28, 2026
29.25
37.73
29.25
29.25
29.25
+1.88%
0
0.00
Aug 27, 2026
28.71
37.73
28.71
28.71
28.71
-0.83%
0
0.00
Aug 26, 2026
28.95
37.73
28.95
28.95
28.95
-0.41%
0
0.00
Aug 25, 2026
29.07
37.73
29.07
29.07
29.07
+1.36%
0
0.00
Aug 24, 2026
28.68
37.73
28.68
28.68
28.68
-0.52%
0
0.00
Aug 21, 2026
28.83
29.22
28.83
28.83
28.83
+0.73%
0
0.00
Aug 20, 2026
28.62
29.13
28.62
28.62
28.62
-0.73%
0
0.00
Aug 19, 2026
28.83
29.22
28.83
28.83
28.83
-1.13%
0
0.00
Aug 18, 2026
29.16
29.55
29.16
29.16
29.16
-1.42%
0
0.00
Aug 17, 2026
29.58
29.88
29.58
29.58
29.58
+4.71%
0
0.00
Aug 14, 2026
28.25
30.75
28.25
28.25
28.25
0.00%
0
0.00
Aug 13, 2026
28.25
29.97
28.25
28.25
28.25
0.00%
0
0.00
Aug 12, 2026
28.25
29.55
28.25
28.25
28.25
0.00%
0
0.00
Aug 11, 2026
28.25
30.00
28.25
28.25
28.25
0.00%
0
0.00
Aug 10, 2026
28.25
30.24
28.25
28.25
28.25
0.00%
0
0.00
Aug 07, 2026
28.25
29.97
28.25
28.25
28.25
0.00%
0
0.00
Aug 06, 2026
28.25
29.73
28.25
28.25
28.25
0.00%
0
0.00
Aug 05, 2026
28.25
30.15
28.25
28.25
28.25
0.00%
0
0.00
Aug 04, 2026
28.25
30.93
28.25
28.25
28.25
0.00%
0
0.00
Aug 03, 2026
28.25
29.85
28.25
28.25
28.25
0.00%
0
0.00
Jul 31, 2026
28.25
28.95
28.25
28.25
28.25
0.00%
0
0.00
Jul 30, 2026
28.25
29.34
28.25
28.25
28.25
0.00%
0
0.00
Jul 29, 2026
28.25
29.73
28.25
28.25
28.25
0.00%
0
0.00
Jul 28, 2026
28.25
29.64
28.25
28.25
28.25
0.00%
0
0.00
Jul 27, 2026
28.25
29.31
28.25
28.25
28.25
0.00%
0
0.00
Jul 24, 2026
28.25
28.25
27.93
28.25
28.25
0.00%
0
0.00
Jul 23, 2026
28.25
28.32
28.05
28.25
28.25
0.00%
0
0.00
Jul 22, 2026
28.25
28.41
28.14
28.25
28.25
0.00%
0
0.00
Jul 21, 2026
28.25
29.46
28.25
28.25
28.25
0.00%
0
0.00
Jul 20, 2026
28.25
29.64
28.25
28.25
28.25
0.00%
0
0.00
Jul 17, 2026
28.25
29.40
28.25
28.25
28.25
0.00%
0
0.00
Jul 16, 2026
28.25
29.88
28.25
28.25
28.25
0.00%
0
0.00
Jul 15, 2026
28.25
29.94
28.25
28.25
28.25
0.00%
0
0.00
Jul 14, 2026
28.25
29.46
28.25
28.25
28.25
0.00%
0
0.00
Jul 13, 2026
28.25
29.67
28.25
28.25
28.25
0.00%
0
0.00
Jul 10, 2026
28.25
29.73
28.25
28.25
28.25
0.00%
0
0.00
Jul 09, 2026
28.25
29.73
28.25
28.25
28.25
0.00%
0
0.00
Jul 08, 2026
28.25
29.85
28.25
28.25
28.25
0.00%
0
0.00
Jul 07, 2026
28.25
29.79
28.25
28.25
28.25
0.00%
0
0.00
Rows:
50