TipRanks
Go Ultimate55% OFF

Global X Social Media ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh (BSOC39) Historical Prices

BR:BSOC39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202626.7927.0626.7926.7926.79-1.87%0NaN
Oct 29, 202627.3027.5427.3027.3027.30-0.98%0NaN
Oct 28, 202627.5727.8427.5727.5727.57-1.08%0NaN
Oct 27, 202627.8728.0527.8727.8727.87-0.11%0NaN
Oct 26, 202627.9029.1827.9027.9027.90+4.97%0NaN
Oct 23, 202626.5826.8226.5826.5826.58-1.56%0NaN
Oct 22, 202627.0027.2727.0027.0027.00-1.42%0NaN
Oct 21, 202627.3927.6627.3927.3927.39-0.76%0NaN
Oct 20, 202627.6027.9027.6027.6027.60-0.33%0NaN
Oct 19, 202627.6927.9327.6927.6927.69+0.00%0NaN
Oct 16, 202627.6927.9627.6927.6927.69-1.91%0NaN
Oct 15, 202628.2328.5928.2328.2328.23+3.18%0NaN
Oct 14, 202627.3637.7327.3627.3627.36-2.36%0NaN
Oct 13, 202628.0237.7328.0228.0228.02+1.41%0NaN
Oct 12, 202627.6337.7327.6327.6327.63+0.00%0NaN
Oct 09, 202627.6337.7327.6327.6327.63+1.54%0NaN
Oct 08, 202627.2137.7327.2127.2127.21-0.11%0NaN
Oct 07, 202627.2437.7327.2427.2427.24+0.22%0NaN
Oct 06, 202627.1837.7327.1827.1827.18-0.55%0NaN
Oct 05, 202627.3337.7327.3327.3327.33-2.77%0NaN
Oct 02, 202628.1137.7328.1128.1128.11-0.53%0NaN
Oct 01, 202628.2637.7328.2628.2628.26+1.29%0NaN
Sep 30, 202627.9037.7327.9027.9027.90-0.96%0NaN
Sep 29, 202628.1737.7328.1728.1728.17-0.42%0NaN
Sep 28, 202628.2937.7328.2928.2928.29-0.32%0NaN
Sep 25, 202628.3837.7328.3828.3828.38-0.32%00.00
Sep 24, 202628.4737.7328.4728.4728.47+0.85%00.00
Sep 23, 202628.2337.7328.2328.2328.23-0.95%00.00
Sep 22, 202628.5037.7328.5028.5028.50-0.31%00.00
Sep 21, 202628.5937.7328.5928.5928.59+2.69%00.00
Sep 18, 202627.8437.7327.8427.8427.84-0.85%00.00
Sep 17, 202628.0837.7328.0828.0828.08-0.32%00.00
Sep 16, 202628.1737.7328.1728.1728.17-1.68%00.00
Sep 15, 202628.6537.7328.6528.6528.65-0.62%00.00
Sep 14, 202628.8337.7328.8328.8328.83+2.23%00.00
Sep 11, 202628.2037.7328.2028.2028.20+2.40%00.00
Sep 10, 202627.5437.7327.5427.5427.54-0.97%00.00
Sep 09, 202627.8137.7327.8127.8127.81-0.96%00.00
Sep 08, 202628.0837.7328.0828.0828.08-2.70%00.00
Sep 07, 202628.8637.7328.8628.8628.86+0.00%00.00
Sep 04, 202628.8637.7328.8628.8628.86+0.94%00.00
Sep 03, 202628.5937.7328.5928.5928.59+0.63%00.00
Sep 02, 202628.4137.7328.4128.4128.41+0.42%00.00
Sep 01, 202628.2937.7328.2928.2928.29-1.26%00.00
Aug 31, 202628.6537.7328.6528.6528.65-2.05%00.00
Aug 28, 202629.2537.7329.2529.2529.25+1.88%00.00
Aug 27, 202628.7137.7328.7128.7128.71-0.83%00.00
Aug 26, 202628.9537.7328.9528.9528.95-0.41%00.00
Aug 25, 202629.0737.7329.0729.0729.07+1.36%00.00
Aug 24, 202628.6837.7328.6828.6828.68-0.52%00.00