TipRanks
Global X Internet of Things (BR:BSNS39)
:BSNS39
Brazil Market
BSNS39
Global X Internet of Things ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh
RESEARCH TOOLSreports

Global X Internet of Things ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (BSNS39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
60.48
60.54
59.88
60.48
60.48
0.00%
0
0.00
Sep 15, 2026
60.48
60.48
60.48
60.48
60.48
-0.95%
3
3.50
Sep 14, 2026
61.06
61.06
59.58
61.06
61.06
0.00%
0
0.00
Sep 11, 2026
61.06
61.62
60.96
61.06
61.06
0.00%
0
0.00
Sep 10, 2026
61.06
61.06
59.46
61.06
61.06
0.00%
0
0.00
Sep 09, 2026
61.06
61.06
59.82
61.06
61.06
0.00%
0
0.00
Sep 08, 2026
61.06
61.06
60.18
61.06
61.06
0.00%
0
0.00
Sep 07, 2026
61.06
61.06
61.06
61.06
61.06
0.00%
0
0.00
Sep 04, 2026
61.06
61.06
61.06
61.06
61.06
+0.93%
1
0.21
Sep 03, 2026
60.50
60.78
59.64
60.50
60.50
0.00%
0
0.00
Sep 02, 2026
60.50
60.50
59.46
60.50
60.50
0.00%
0
0.00
Sep 01, 2026
60.50
60.54
59.76
60.50
60.50
0.00%
0
0.00
Aug 31, 2026
60.50
61.44
60.50
60.50
60.50
0.00%
0
0.00
Aug 28, 2026
60.50
61.56
60.50
60.50
60.50
0.00%
0
0.00
Aug 27, 2026
60.50
62.04
60.50
60.50
60.50
0.00%
0
0.00
Aug 26, 2026
60.50
61.56
60.50
60.50
60.50
0.00%
0
0.00
Aug 25, 2026
60.50
60.50
60.50
60.50
60.50
-2.64%
7
1.48
Aug 24, 2026
62.14
62.14
59.64
62.14
62.14
0.00%
0
0.00
Aug 21, 2026
62.14
62.14
60.24
62.14
62.14
0.00%
0
0.00
Aug 20, 2026
62.14
62.14
60.60
62.14
62.14
0.00%
0
0.00
Aug 19, 2026
62.14
62.14
62.14
62.14
62.14
-0.88%
1
0.21
Aug 18, 2026
62.69
62.82
62.22
62.69
62.69
0.00%
0
0.00
Aug 17, 2026
62.69
64.56
62.69
62.69
62.69
0.00%
0
0.00
Aug 14, 2026
62.69
64.92
62.69
62.69
62.69
0.00%
0
0.00
Aug 13, 2026
62.69
65.04
62.69
62.69
62.69
0.00%
0
0.00
Aug 12, 2026
62.69
64.80
62.69
62.69
62.69
0.00%
0
0.00
Aug 11, 2026
62.69
64.02
62.69
62.69
62.69
0.00%
0
0.00
Aug 10, 2026
57.57
62.69
57.57
62.69
62.69
+8.91%
6
1.30
Aug 07, 2026
57.56
63.24
57.56
57.56
57.56
0.00%
0
0.00
Aug 06, 2026
57.56
62.04
57.56
57.56
57.56
0.00%
0
0.00
Aug 05, 2026
57.56
62.46
57.56
57.56
57.56
0.00%
0
0.00
Aug 04, 2026
57.56
63.00
57.56
57.56
57.56
0.00%
0
0.00
Aug 03, 2026
57.56
60.42
57.56
57.56
57.56
0.00%
0
0.00
Jul 31, 2026
57.56
59.40
57.56
57.56
57.56
0.00%
0
0.00
Jul 30, 2026
57.56
57.56
57.56
57.56
57.56
+0.66%
1
0.22
Jul 29, 2026
57.18
57.18
56.16
57.18
57.18
0.00%
0
0.00
Jul 28, 2026
57.18
57.96
57.18
57.18
57.18
0.00%
0
0.00
Jul 27, 2026
57.18
57.18
57.18
57.18
57.18
-1.33%
3
0.66
Jul 24, 2026
57.95
57.95
56.82
57.95
57.95
0.00%
0
0.00
Jul 23, 2026
57.95
57.95
57.95
57.95
57.95
-1.58%
2
0.44
Jul 22, 2026
58.88
59.64
58.86
58.88
58.88
0.00%
0
0.00
Jul 21, 2026
58.88
59.88
58.88
58.88
58.88
0.00%
0
0.00
Jul 20, 2026
58.88
58.88
57.84
58.88
58.88
0.00%
0
0.00
Jul 17, 2026
62.79
62.79
58.74
58.88
58.88
-6.41%
22
5.27
Jul 16, 2026
62.91
62.91
58.56
62.91
62.91
0.00%
0
0.00
Jul 15, 2026
62.91
62.91
59.16
62.91
62.91
0.00%
0
0.00
Jul 14, 2026
62.91
62.91
60.00
62.91
62.91
0.00%
0
0.00
Jul 13, 2026
62.91
62.91
60.66
62.91
62.91
0.00%
0
0.00
Jul 10, 2026
62.91
62.91
62.10
62.91
62.91
0.00%
0
0.00
Jul 09, 2026
62.91
62.94
62.34
62.91
62.91
0.00%
0
0.00
Rows:
50