Global X Internet of Things ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh(BR:BSNS39)
$60.360.00 (0.00%)
BR:BSNS39
Global X Internet of Things ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh historical prices
$60.36
At close:0.00 (0.00%)
Global X Internet of Things ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (BSNS39) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 60.36 | 65.87 | 60.36 | 60.36 | 60.36 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 60.36 | 65.87 | 60.36 | 60.36 | 60.36 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 60.36 | 65.82 | 60.36 | 60.36 | 60.36 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 60.36 | 64.50 | 60.36 | 60.36 | 60.36 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 60.36 | 63.90 | 60.36 | 60.36 | 60.36 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 60.36 | 61.14 | 60.36 | 60.36 | 60.36 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 60.36 | 60.60 | 60.00 | 60.36 | 60.36 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 60.36 | 64.26 | 60.36 | 60.36 | 60.36 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 60.36 | 64.38 | 60.36 | 60.36 | 60.36 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 60.36 | 63.66 | 60.36 | 60.36 | 60.36 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 60.36 | 63.66 | 60.36 | 60.36 | 60.36 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 60.36 | 64.74 | 60.36 | 60.36 | 60.36 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 60.36 | 63.90 | 60.36 | 60.36 | 60.36 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 60.36 | 63.60 | 60.36 | 60.36 | 60.36 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 60.36 | 63.04 | 60.36 | 60.36 | 60.36 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 60.36 | 60.36 | 57.12 | 60.36 | 60.36 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 60.36 | 60.36 | 57.36 | 60.36 | 60.36 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 60.36 | 60.36 | 59.04 | 60.36 | 60.36 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 60.36 | 60.36 | 58.62 | 60.36 | 60.36 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 60.36 | 60.36 | 58.38 | 60.36 | 60.36 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 60.36 | 60.36 | 58.02 | 60.36 | 60.36 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 60.36 | 60.36 | 59.46 | 60.36 | 60.36 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 60.36 | 60.36 | 58.56 | 60.36 | 60.36 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | +0.60% | 2 | 0.06 |
| Oct 12, 2026 | 60.00 | 60.96 | 60.00 | 60.00 | 60.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 60.00 | 60.96 | 60.00 | 60.00 | 60.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 60.00 | 61.44 | 60.00 | 60.00 | 60.00 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 60.00 | 62.34 | 60.00 | 60.00 | 60.00 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 60.00 | 63.06 | 60.00 | 60.00 | 60.00 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 60.00 | 63.56 | 60.00 | 60.00 | 60.00 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 60.00 | 65.94 | 60.00 | 60.00 | 60.00 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 60.00 | 64.50 | 60.00 | 60.00 | 60.00 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 60.00 | 63.60 | 60.00 | 60.00 | 60.00 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 60.00 | 64.26 | 60.00 | 60.00 | 60.00 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 60.00 | 64.38 | 60.00 | 60.00 | 60.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 60.00 | 64.56 | 60.00 | 60.00 | 60.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 60.00 | 64.08 | 60.00 | 60.00 | 60.00 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 60.00 | 63.78 | 60.00 | 60.00 | 60.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 60.00 | 63.54 | 60.00 | 60.00 | 60.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 60.00 | 62.64 | 60.00 | 60.00 | 60.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 60.00 | 61.20 | 60.00 | 60.00 | 60.00 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 60.15 | 60.63 | 60.00 | 60.00 | 60.00 | -0.79% | 2,035 | 2289.38 |
| Sep 16, 2026 | 60.48 | 60.54 | 59.88 | 60.48 | 60.48 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -0.95% | 3 | 3.50 |
| Sep 14, 2026 | 61.06 | 61.06 | 59.58 | 61.06 | 61.06 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 61.06 | 61.62 | 60.96 | 61.06 | 61.06 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 61.06 | 61.06 | 59.46 | 61.06 | 61.06 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 61.06 | 61.06 | 59.82 | 61.06 | 61.06 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 61.06 | 61.06 | 60.18 | 61.06 | 61.06 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.00% | 0 | 0.00 |
