Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
95.39
96.44
95.20
96.20
96.20
+0.56%
17,816
0.53
Sep 28, 2026
96.00
96.89
95.41
95.66
95.66
-5.08%
47,590
1.42
Sep 25, 2026
100.80
101.00
99.44
100.78
100.78
+0.59%
34,562
1.02
Sep 24, 2026
99.20
100.19
98.46
100.19
100.19
-0.26%
45,182
1.35
Sep 23, 2026
101.00
101.01
99.65
100.45
100.45
-2.99%
49,406
1.49
Sep 22, 2026
101.11
103.60
100.80
103.55
103.55
+2.42%
32,053
0.95
Sep 21, 2026
102.75
102.75
101.00
101.10
101.10
-1.61%
24,212
0.69
Sep 18, 2026
103.00
103.50
102.33
102.75
102.75
+1.44%
47,926
1.34
Sep 17, 2026
101.00
102.60
100.77
101.29
101.29
+4.06%
39,268
1.10
Sep 16, 2026
99.95
100.49
96.99
97.34
97.34
-1.68%
36,091
1.02
Sep 15, 2026
98.30
99.10
97.84
99.00
99.00
+1.54%
14,013
0.39
Sep 14, 2026
97.93
98.93
97.00
97.50
97.50
-2.30%
14,112
0.38
Sep 11, 2026
99.80
99.89
98.50
99.80
99.80
+1.84%
25,836
0.70
Sep 10, 2026
99.23
100.47
97.60
98.00
98.00
-4.57%
72,627
1.97
Sep 09, 2026
101.62
104.77
101.62
102.69
102.69
+2.08%
37,331
0.99
Sep 08, 2026
100.60
102.17
100.51
100.60
100.60
-1.90%
32,009
0.84
Sep 07, 2026
102.55
102.55
102.54
102.55
102.55
0.00%
0
0.00
Sep 04, 2026
100.55
102.55
100.01
102.55
102.55
-0.68%
14,143
0.35
Sep 03, 2026
101.76
103.60
101.34
103.25
103.25
+3.36%
34,042
0.85
Sep 02, 2026
99.89
101.24
99.55
99.89
99.89
+0.67%
23,046
0.55
Sep 01, 2026
102.43
102.43
99.23
99.23
99.23
-3.80%
48,776
1.20
Aug 31, 2026
104.38
104.38
103.00
103.15
103.15
-0.53%
16,349
0.40
Aug 28, 2026
109.60
110.83
103.66
103.70
103.70
-4.05%
70,456
1.72
Aug 27, 2026
106.37
108.42
105.05
108.08
108.08
+2.44%
28,844
0.70
Aug 26, 2026
105.20
106.37
104.94
105.51
105.51
-0.81%
22,436
0.53
Aug 25, 2026
105.51
107.25
104.50
106.37
106.37
-0.68%
40,616
0.96
Aug 24, 2026
108.00
108.68
105.90
107.10
107.10
0.00%
41,657
0.97
Aug 21, 2026
107.72
108.70
107.05
107.10
107.10
+1.04%
41,053
0.95
Aug 20, 2026
104.70
107.50
103.81
106.00
106.00
+2.05%
39,585
0.92
Aug 19, 2026
100.86
103.87
100.50
103.87
103.87
+3.59%
50,212
1.17
Aug 18, 2026
101.51
102.30
99.56
100.27
100.27
-3.30%
27,144
0.62
Aug 17, 2026
101.10
103.88
101.10
103.69
103.69
+1.66%
22,486
0.51
Aug 14, 2026
101.08
103.20
101.08
102.00
102.00
+1.94%
26,889
0.60
Aug 13, 2026
101.99
102.00
99.50
100.06
100.06
-2.18%
28,403
0.63
Aug 12, 2026
102.60
103.26
101.10
102.29
102.29
+2.28%
39,406
0.85
Aug 11, 2026
100.00
101.40
99.50
100.01
100.01
-1.37%
24,485
0.52
Aug 10, 2026
98.33
101.60
97.40
101.40
101.40
+4.16%
52,701
1.10
Aug 07, 2026
98.50
98.68
96.60
97.35
97.35
+3.20%
32,677
0.68
Aug 06, 2026
94.40
95.00
93.60
94.33
94.33
-1.74%
18,660
0.37
Aug 05, 2026
95.00
96.57
94.61
96.00
96.00
+4.35%
47,681
0.95
Aug 04, 2026
91.41
92.54
90.99
92.00
92.00
+3.87%
37,687
0.73
Aug 03, 2026
87.80
89.19
86.35
88.57
88.57
+0.25%
23,108
0.44
Jul 31, 2026
88.11
90.10
87.60
88.35
88.35
-1.94%
13,836
0.26
Jul 30, 2026
89.37
90.45
88.37
90.10
90.10
+1.81%
21,418
0.40
Jul 29, 2026
88.68
90.81
87.52
88.50
88.50
+0.80%
27,647
0.52
Jul 28, 2026
88.04
88.56
87.50
87.80
87.80
-2.44%
20,463
0.39
Jul 27, 2026
90.00
90.55
89.50
90.00
90.00
+1.81%
16,886
0.31
Jul 24, 2026
88.40
89.99
88.40
88.40
88.40
+0.11%
7,774
0.14
Jul 23, 2026
89.04
89.04
87.60
88.30
88.30
-2.55%
11,497
0.21
Jul 22, 2026
90.41
92.73
90.41
90.61
90.61
+0.69%
32,572
0.58
Rows: