TipRanks
iShares MSCI USA Size Factor (BR:BSIZ39)
:BSIZ39
Brazil Market
BSIZ39
iShares MSCI USA Size Factor ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.0666667 Sh
RESEARCH TOOLSreports

iShares MSCI USA Size Factor ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.0666667 Sh (BSIZ39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
61.02
61.02
60.06
61.02
61.02
0.00%
0
0.00
Sep 29, 2026
61.02
61.08
60.66
61.02
61.02
0.00%
0
0.00
Sep 28, 2026
61.02
61.20
60.72
61.02
61.02
0.00%
0
0.00
Sep 25, 2026
61.02
61.02
61.02
61.02
61.02
+0.39%
5
1.96
Sep 24, 2026
60.78
60.78
60.78
60.78
60.78
0.00%
4
1.61
Sep 23, 2026
59.65
60.78
59.65
60.78
60.78
-0.28%
12
5.21
Sep 22, 2026
60.95
60.95
60.30
60.95
60.95
0.00%
0
0.00
Sep 21, 2026
60.95
61.02
60.24
60.95
60.95
0.00%
0
0.00
Sep 18, 2026
60.95
61.08
60.36
60.95
60.95
0.00%
0
0.00
Sep 17, 2026
60.95
61.02
60.72
60.95
60.95
0.00%
0
0.00
Sep 16, 2026
60.95
60.96
60.42
60.95
60.95
0.00%
0
0.00
Sep 15, 2026
60.95
64.92
60.60
60.95
60.95
+0.13%
0
0.00
Sep 14, 2026
60.95
60.95
60.95
60.95
60.87
-5.33%
14
6.73
Sep 11, 2026
64.38
64.38
60.65
64.38
64.29
0.00%
0
0.00
Sep 10, 2026
64.38
64.38
60.18
64.38
64.29
0.00%
0
0.00
Sep 09, 2026
64.38
64.38
60.90
64.38
64.29
0.00%
0
0.00
Sep 08, 2026
64.38
64.38
61.38
64.38
64.29
0.00%
0
0.00
Sep 07, 2026
64.38
64.38
62.22
64.38
64.29
0.00%
0
0.00
Sep 04, 2026
64.38
64.38
62.22
64.38
64.29
0.00%
0
0.00
Sep 03, 2026
64.38
64.38
62.04
64.38
64.29
0.00%
0
0.00
Sep 02, 2026
64.38
64.38
61.56
64.38
64.29
0.00%
0
0.00
Sep 01, 2026
64.38
64.38
61.74
64.38
64.29
0.00%
0
0.00
Aug 31, 2026
64.38
64.38
62.88
64.38
64.29
0.00%
0
0.00
Aug 28, 2026
64.38
64.38
63.60
64.38
64.29
0.00%
0
0.00
Aug 27, 2026
64.38
64.38
63.60
64.38
64.29
0.00%
0
0.00
Aug 26, 2026
64.38
64.38
63.18
64.38
64.29
0.00%
0
0.00
Aug 25, 2026
64.38
64.38
62.92
64.38
64.29
0.00%
0
0.00
Aug 24, 2026
64.38
64.38
63.08
64.38
64.29
0.00%
0
0.00
Aug 21, 2026
64.38
64.38
63.06
64.38
64.29
0.00%
0
0.00
Aug 20, 2026
64.38
64.38
63.48
64.38
64.29
0.00%
0
0.00
Aug 19, 2026
64.38
64.38
63.60
64.38
64.29
0.00%
0
0.00
Aug 18, 2026
64.38
64.38
63.96
64.38
64.29
0.00%
0
0.00
Aug 17, 2026
64.38
64.40
64.12
64.38
64.29
0.00%
0
0.00
Aug 14, 2026
64.38
65.16
64.38
64.38
64.29
0.00%
0
0.00
Aug 13, 2026
64.38
64.38
64.38
64.38
64.29
+1.31%
20
3.93
Aug 12, 2026
61.21
63.58
61.21
63.55
63.47
+1.74%
96
26.88
Aug 11, 2026
62.46
63.96
62.46
62.46
62.38
0.00%
0
0.00
Aug 10, 2026
62.46
62.46
62.46
62.46
62.38
+3.89%
2
0.57
Aug 07, 2026
60.12
62.58
60.12
60.12
60.04
0.00%
0
0.00
Aug 06, 2026
60.12
62.40
60.12
60.12
60.04
0.00%
0
0.00
Aug 05, 2026
60.12
62.94
60.12
60.12
60.04
0.00%
0
0.00
Aug 04, 2026
60.12
63.00
60.12
60.12
60.04
0.00%
0
0.00
Aug 03, 2026
60.12
61.50
60.12
60.12
60.04
0.00%
0
0.00
Jul 31, 2026
60.12
60.64
60.12
60.12
60.04
0.00%
0
0.00
Jul 30, 2026
60.12
60.60
60.12
60.12
60.04
0.00%
0
0.00
Jul 29, 2026
60.12
61.16
60.12
60.12
60.04
0.00%
0
0.00
Jul 28, 2026
60.12
61.98
60.12
60.12
60.04
0.00%
0
0.00
Jul 27, 2026
60.12
61.26
60.12
60.12
60.04
0.00%
0
0.00
Jul 24, 2026
60.12
60.42
60.12
60.12
60.04
0.00%
0
0.00
Jul 23, 2026
60.12
60.18
59.64
60.12
60.04
0.00%
0
0.00
Rows:
50