Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
48.98
50.27
48.98
48.98
48.98
+0.66%
28,083
0.85
Sep 10, 2026
51.73
51.73
48.66
48.66
48.66
-5.95%
37,779
1.16
Sep 09, 2026
50.46
51.75
50.46
51.74
51.74
+3.83%
42,721
1.30
Sep 08, 2026
49.83
51.63
49.83
49.83
49.83
-3.51%
39,058
1.20
Sep 07, 2026
51.64
51.64
50.00
51.64
51.64
0.00%
0
0.00
Sep 04, 2026
50.75
51.64
50.00
51.64
51.64
+0.23%
35,647
1.10
Sep 03, 2026
51.85
52.14
50.78
51.52
51.52
+3.04%
108,656
3.45
Sep 02, 2026
50.00
50.77
49.59
50.00
50.00
+3.01%
55,169
1.77
Sep 01, 2026
49.50
50.36
48.50
48.54
48.54
-4.09%
40,283
1.32
Aug 31, 2026
51.44
51.44
49.80
50.61
50.61
-1.71%
23,236
0.76
Aug 28, 2026
52.32
54.00
50.56
51.49
51.49
-1.44%
120,715
4.18
Aug 27, 2026
51.49
53.37
51.29
52.24
52.24
+1.46%
46,353
1.63
Aug 26, 2026
52.78
52.78
51.49
51.49
51.49
-0.41%
62,590
2.25
Aug 25, 2026
51.42
52.88
50.37
51.70
51.70
+0.54%
77,728
2.84
Aug 24, 2026
51.28
52.38
51.00
51.42
51.42
+0.82%
43,938
1.64
Aug 21, 2026
50.82
52.00
50.82
51.00
51.00
+1.53%
28,903
1.09
Aug 20, 2026
49.35
51.30
49.31
50.23
50.23
+1.87%
30,210
1.15
Aug 19, 2026
47.42
49.71
47.41
49.31
49.31
+7.90%
46,742
1.79
Aug 18, 2026
46.44
46.70
45.58
45.70
45.70
-3.57%
33,586
1.25
Aug 17, 2026
46.05
47.45
46.05
47.39
47.39
+3.16%
19,852
0.71
Aug 14, 2026
45.78
47.62
45.78
45.94
45.94
-1.67%
29,481
1.02
Aug 13, 2026
46.71
46.72
45.60
46.72
46.72
0.00%
30,792
1.05
Aug 12, 2026
48.00
48.60
46.72
46.72
46.72
-0.11%
29,571
1.00
Aug 11, 2026
46.35
46.89
45.52
46.77
46.77
+0.95%
22,678
0.76
Aug 10, 2026
45.30
46.55
44.64
46.33
46.33
+2.21%
38,031
1.28
Aug 07, 2026
44.00
45.40
44.00
45.33
45.33
+8.24%
40,907
1.40
Aug 06, 2026
42.98
42.99
41.88
41.88
41.88
-2.60%
32,823
1.09
Aug 05, 2026
42.00
43.34
42.00
43.00
43.00
+6.30%
46,696
1.57
Aug 04, 2026
38.82
40.81
38.82
40.45
40.45
+5.28%
24,084
0.80
Aug 03, 2026
37.33
38.48
36.89
38.42
38.42
+3.56%
19,575
0.65
Jul 31, 2026
38.00
38.00
37.10
37.10
37.10
-4.58%
21,144
0.67
Jul 30, 2026
38.07
38.88
37.27
38.88
38.88
+4.18%
27,842
0.88
Jul 29, 2026
37.21
38.23
36.51
37.32
37.32
-1.27%
34,446
1.11
Jul 28, 2026
38.00
38.22
37.30
37.80
37.80
-1.43%
16,750
0.54
Jul 27, 2026
38.06
38.98
37.89
38.35
38.35
+0.79%
38,650
1.25
Jul 24, 2026
38.17
38.86
38.05
38.05
38.05
-0.34%
23,605
0.76
Jul 23, 2026
38.75
38.75
37.60
38.18
38.18
-0.60%
17,576
0.55
Jul 22, 2026
39.00
40.00
38.41
38.41
38.41
+0.05%
24,075
0.76
Jul 21, 2026
37.17
38.39
37.10
38.39
38.39
+5.70%
103,140
3.36
Jul 20, 2026
37.16
37.16
35.98
36.32
36.32
-1.71%
19,734
0.63
Jul 17, 2026
36.77
36.95
35.80
36.95
36.95
+1.09%
5,281
0.17
Jul 16, 2026
37.99
37.99
36.31
36.55
36.55
-3.15%
35,795
1.17
Jul 15, 2026
38.43
38.80
37.15
37.74
37.74
-0.79%
19,389
0.62
Jul 14, 2026
39.21
39.21
38.04
38.04
38.04
+0.40%
12,243
0.39
Jul 13, 2026
38.75
38.75
37.70
37.89
37.89
-3.02%
39,876
1.28
Jul 10, 2026
39.23
39.28
38.51
39.07
39.07
-0.41%
18,079
0.56
Jul 09, 2026
38.87
39.51
38.69
39.23
39.23
+4.50%
10,597
0.33
Jul 08, 2026
38.99
38.99
37.23
37.54
37.54
-3.77%
32,623
1.02
Jul 07, 2026
41.12
41.12
39.01
39.01
39.01
-4.39%
29,077
0.91
Jul 06, 2026
42.00
42.10
40.57
40.80
40.80
-2.67%
16,595
0.51
Rows: