Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
52.73
56.45
52.00
52.73
52.73
+0.20%
0
0.00
Sep 30, 2026
52.73
52.73
52.73
52.73
52.62
-0.27%
1
<0.01
Sep 29, 2026
53.03
53.03
52.87
52.87
52.76
-0.30%
103
0.11
Sep 28, 2026
53.15
53.15
53.03
53.03
52.92
+0.43%
3,384
3.71
Sep 25, 2026
52.80
52.80
52.80
52.80
52.69
+0.23%
496
0.54
Sep 24, 2026
52.55
52.68
52.55
52.68
52.57
+0.25%
9
<0.01
Sep 23, 2026
52.45
52.55
52.45
52.55
52.44
+0.94%
20
0.02
Sep 22, 2026
52.06
52.06
52.06
52.06
51.96
+0.38%
126
0.14
Sep 21, 2026
51.86
51.86
51.86
51.86
51.76
-1.07%
100
0.11
Sep 18, 2026
52.55
52.55
52.40
52.42
52.31
-0.25%
13,203
18.39
Sep 17, 2026
52.55
53.16
51.64
52.55
52.44
0.00%
0
0.00
Sep 16, 2026
52.55
52.55
52.55
52.55
52.44
+0.19%
6
<0.01
Sep 15, 2026
53.15
53.15
52.45
52.45
52.34
-0.48%
2
<0.01
Sep 14, 2026
52.06
52.70
52.06
52.70
52.59
+1.25%
109
0.12
Sep 11, 2026
51.91
52.18
51.90
52.05
51.95
+0.27%
15,569
22.98
Sep 10, 2026
52.13
52.13
51.91
51.91
51.81
-0.42%
690
1.02
Sep 09, 2026
52.13
52.13
52.13
52.13
52.03
+0.42%
8
0.01
Sep 08, 2026
51.87
52.00
51.87
51.91
51.81
-0.58%
37
0.05
Sep 07, 2026
52.21
53.16
52.21
52.21
52.11
0.00%
0
0.00
Sep 04, 2026
52.21
52.21
52.21
52.21
52.11
+0.19%
84
0.12
Sep 03, 2026
52.11
52.11
52.11
52.11
52.01
+0.19%
56
0.08
Sep 02, 2026
52.80
52.80
52.01
52.01
51.91
-1.50%
422
0.63
Sep 01, 2026
52.80
52.80
52.80
52.80
52.69
-0.68%
8
0.01
Aug 31, 2026
53.27
53.27
53.27
53.27
53.06
+0.87%
4
<0.01
Aug 28, 2026
52.81
53.64
52.05
52.81
52.60
0.00%
0
0.00
Aug 27, 2026
52.81
53.64
52.77
52.81
52.60
0.00%
0
0.00
Aug 26, 2026
52.81
52.81
52.81
52.81
52.60
-0.24%
1
<0.01
Aug 25, 2026
52.94
53.64
52.67
52.94
52.73
0.00%
0
0.00
Aug 24, 2026
52.80
52.94
52.80
52.94
52.73
+0.19%
1,072
1.42
Aug 21, 2026
53.23
53.23
52.74
52.84
52.63
-0.95%
3,667
5.25
Aug 20, 2026
53.21
53.35
53.21
53.35
53.14
+0.83%
1,062
1.56
Aug 19, 2026
53.09
53.09
52.91
52.91
52.70
-1.36%
2,016
3.10
Aug 18, 2026
53.64
53.64
53.64
53.64
53.42
+0.24%
299
0.46
Aug 17, 2026
53.51
53.51
53.51
53.51
53.30
0.00%
57
0.09
Aug 14, 2026
53.30
53.75
53.30
53.51
53.30
+0.39%
1,814
2.94
Aug 13, 2026
53.30
53.30
53.30
53.30
53.09
+0.64%
1
<0.01
Aug 12, 2026
52.99
53.04
52.96
52.96
52.75
+0.17%
3
<0.01
Aug 11, 2026
52.44
52.87
52.44
52.87
52.66
+1.46%
124
0.20
Aug 10, 2026
52.51
52.51
52.11
52.11
51.90
-0.35%
360
0.57
Aug 07, 2026
52.29
53.31
51.96
52.29
52.08
0.00%
0
0.00
Aug 06, 2026
53.00
53.00
52.29
52.29
52.08
-0.57%
32
0.05
Aug 05, 2026
52.32
52.60
52.32
52.59
52.38
+0.52%
792
1.29
Aug 04, 2026
51.73
52.32
51.73
52.32
52.11
+0.93%
759
1.26
Aug 03, 2026
51.84
55.30
51.84
51.84
51.63
+0.21%
0
0.00
Jul 31, 2026
51.84
58.37
51.84
51.84
51.53
0.00%
0
0.00
Jul 30, 2026
52.16
52.17
51.84
51.84
51.53
-0.99%
3,234
5.84
Jul 29, 2026
52.36
52.36
52.36
52.36
52.04
+0.35%
28
0.05
Jul 28, 2026
52.18
58.37
51.51
52.18
51.86
0.00%
0
0.00
Jul 27, 2026
52.18
52.18
52.18
52.18
51.86
+0.71%
57
0.10
Jul 24, 2026
51.99
51.99
51.81
51.81
51.50
-0.17%
319
0.58
Rows: