Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
57.42
57.60
57.30
57.30
57.30
+2.21%
1,208
0.15
Sep 25, 2026
57.38
57.54
56.06
56.06
56.06
-1.86%
711
0.08
Sep 24, 2026
57.18
57.38
56.82
57.12
57.12
+0.51%
262
0.03
Sep 23, 2026
56.40
57.12
56.40
56.83
56.83
+0.98%
759
0.09
Sep 22, 2026
56.34
56.46
56.28
56.28
56.28
+0.11%
1,266
0.15
Sep 21, 2026
56.54
56.54
56.22
56.22
56.22
-1.73%
2,292
0.27
Sep 18, 2026
57.05
57.21
56.80
57.21
57.21
+0.74%
16,738
2.00
Sep 17, 2026
57.08
57.08
56.79
56.79
56.79
-0.26%
1,329
0.16
Sep 16, 2026
57.00
57.06
56.92
56.94
56.94
+0.04%
174
0.02
Sep 15, 2026
57.21
57.21
56.28
56.92
56.92
+0.18%
5,706
0.68
Sep 14, 2026
57.15
57.15
56.64
56.82
56.82
+0.42%
912
0.11
Sep 11, 2026
56.58
56.64
55.74
56.58
56.58
+0.68%
1,022
0.12
Sep 10, 2026
56.52
56.52
56.04
56.20
56.20
-0.35%
1,580
0.19
Sep 09, 2026
56.22
56.40
55.98
56.40
56.40
+0.75%
1,117
0.13
Sep 08, 2026
55.98
56.22
55.86
55.98
55.98
-0.74%
2,161
0.25
Sep 07, 2026
56.40
56.69
54.86
56.40
56.40
0.00%
0
0.00
Sep 04, 2026
56.70
56.70
56.28
56.40
56.40
+0.53%
717
0.08
Sep 03, 2026
56.25
56.34
55.98
56.10
56.10
-0.27%
3,247
0.37
Sep 02, 2026
56.25
58.75
56.04
56.25
56.25
-0.48%
7,850
0.90
Sep 01, 2026
56.51
60.37
56.48
56.52
56.52
-1.86%
4,318
0.50
Aug 31, 2026
57.10
57.66
57.03
57.66
57.59
+0.09%
4,203
0.49
Aug 28, 2026
57.43
57.66
57.42
57.61
57.54
+0.96%
159
0.02
Aug 27, 2026
57.00
57.19
57.00
57.06
56.99
+0.53%
117
0.01
Aug 26, 2026
56.83
57.00
56.76
56.76
56.69
+0.11%
114
0.01
Aug 25, 2026
56.84
56.84
56.70
56.70
56.63
-0.53%
792
0.09
Aug 24, 2026
56.52
57.18
56.52
57.00
56.93
+0.64%
5,537
0.64
Aug 21, 2026
57.00
57.10
56.60
56.64
56.57
-0.94%
5,753
0.66
Aug 20, 2026
57.20
57.30
57.12
57.18
57.11
+0.70%
1,516
0.17
Aug 19, 2026
58.24
58.24
56.76
56.78
56.71
-1.53%
4,680
0.53
Aug 18, 2026
57.25
57.71
57.18
57.66
57.59
+0.63%
3,267
0.37
Aug 17, 2026
57.49
57.66
57.06
57.30
57.23
-0.33%
11,685
1.37
Aug 14, 2026
57.48
57.90
57.36
57.49
57.42
+0.65%
3,047
0.35
Aug 13, 2026
57.00
57.33
57.00
57.12
57.05
+0.21%
2,199
0.26
Aug 12, 2026
56.76
57.18
56.76
57.00
56.93
+0.42%
1,694
0.20
Aug 11, 2026
56.48
57.12
56.48
56.76
56.69
-0.42%
3,683
0.43
Aug 10, 2026
56.69
57.00
55.98
57.00
56.93
+1.57%
3,314
0.38
Aug 07, 2026
56.22
56.33
56.04
56.12
56.06
-0.16%
3,201
0.36
Aug 06, 2026
56.31
56.31
56.21
56.21
56.15
-0.56%
53
<0.01
Aug 05, 2026
56.28
56.64
56.08
56.53
56.46
-0.19%
856
0.09
Aug 04, 2026
56.30
56.88
56.16
56.64
56.57
-0.21%
5,869
0.65
Aug 03, 2026
56.45
59.10
55.56
56.76
56.69
+0.66%
4,958
0.55
Jul 31, 2026
56.51
56.51
55.86
56.45
56.32
+0.89%
1,214
0.13
Jul 30, 2026
56.16
56.16
55.78
55.95
55.82
-0.48%
4,706
0.52
Jul 29, 2026
56.58
56.64
56.16
56.22
56.09
+0.52%
3,553
0.39
Jul 28, 2026
56.49
56.58
55.93
55.93
55.80
-0.59%
4,031
0.45
Jul 27, 2026
58.19
58.19
56.26
56.26
56.13
+0.50%
238
0.03
Jul 24, 2026
55.80
56.16
55.80
55.98
55.85
-0.53%
3,649
0.40
Jul 23, 2026
56.00
56.28
55.86
56.28
56.15
+1.19%
3,513
0.38
Jul 22, 2026
55.98
55.98
55.62
55.62
55.49
-0.32%
2,082
0.23
Jul 21, 2026
56.25
56.25
55.80
55.80
55.67
-0.32%
1,201
0.13
Rows: