Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
63.42
63.42
63.14
63.42
63.42
+0.32%
183
0.42
Sep 10, 2026
63.96
63.96
63.19
63.22
63.22
-1.16%
56
0.13
Sep 09, 2026
64.44
64.44
63.80
63.96
63.96
+0.06%
330
0.68
Sep 08, 2026
63.92
64.38
63.74
63.92
63.92
-0.54%
103
0.21
Sep 07, 2026
64.27
64.50
63.78
64.27
64.27
0.00%
0
0.00
Sep 04, 2026
63.78
64.50
63.78
64.27
64.27
+0.77%
38
0.08
Sep 03, 2026
68.28
68.28
63.78
63.78
63.78
-0.55%
86
0.17
Sep 02, 2026
64.04
64.47
63.96
64.23
64.14
+0.30%
88
0.18
Sep 01, 2026
64.20
64.58
63.89
64.04
63.95
-0.70%
110
0.22
Aug 31, 2026
64.56
64.56
64.43
64.49
64.40
+0.77%
49
0.10
Aug 28, 2026
64.00
64.86
64.00
64.00
63.91
0.00%
0
0.00
Aug 27, 2026
64.00
64.00
64.00
64.00
63.91
-0.13%
1
<0.01
Aug 26, 2026
64.02
64.24
64.02
64.08
63.99
-0.51%
101
0.20
Aug 25, 2026
64.85
64.85
64.08
64.41
64.32
+0.34%
198
0.40
Aug 24, 2026
64.50
64.50
64.01
64.19
64.10
+0.17%
349
0.70
Aug 21, 2026
64.35
64.40
64.08
64.08
63.99
-0.17%
57
0.12
Aug 20, 2026
64.50
64.68
64.02
64.19
64.10
-0.02%
1,116
2.34
Aug 19, 2026
64.75
64.75
64.20
64.20
64.11
+0.15%
33
0.07
Aug 18, 2026
64.72
64.72
64.06
64.10
64.01
+0.05%
919
1.98
Aug 17, 2026
63.75
64.07
63.75
64.07
63.98
-0.09%
53
0.07
Aug 14, 2026
64.10
64.40
64.10
64.13
64.04
+0.61%
351
0.44
Aug 13, 2026
64.03
64.03
63.66
63.74
63.65
+0.49%
201
0.25
Aug 12, 2026
63.46
63.46
63.43
63.43
63.34
-1.05%
14
0.02
Aug 11, 2026
63.45
64.10
63.18
64.10
64.01
+2.04%
612
0.78
Aug 10, 2026
63.48
63.48
62.82
62.82
62.73
-0.57%
293
0.37
Aug 07, 2026
63.22
63.22
63.08
63.18
63.09
+0.67%
2,790
3.76
Aug 06, 2026
62.95
63.06
62.52
62.76
62.67
-0.38%
192
0.26
Aug 05, 2026
62.94
63.06
62.76
63.00
62.91
-0.98%
90
0.12
Aug 04, 2026
63.30
64.10
63.30
63.94
63.53
+1.09%
149
0.20
Aug 03, 2026
63.42
63.65
63.18
63.25
62.85
-0.27%
78
0.11
Jul 31, 2026
63.12
63.42
63.12
63.42
63.01
+0.48%
105
0.14
Jul 30, 2026
63.20
63.20
62.95
63.12
62.72
-0.22%
50
0.07
Jul 29, 2026
63.73
63.96
63.26
63.26
62.86
-0.74%
931
1.29
Jul 28, 2026
63.78
63.78
63.56
63.73
63.32
+1.06%
225
0.30
Jul 27, 2026
63.60
63.60
63.06
63.06
62.66
+0.24%
23
0.03
Jul 24, 2026
62.89
62.91
62.82
62.91
62.51
+0.03%
47
0.06
Jul 23, 2026
63.96
63.96
62.89
62.89
62.49
-0.54%
2,226
3.08
Jul 22, 2026
63.36
63.36
63.12
63.23
62.83
+0.56%
69
0.10
Jul 21, 2026
63.00
63.01
62.88
62.88
62.48
-0.10%
200
0.28
Jul 20, 2026
63.36
63.42
62.94
62.94
62.54
-1.11%
9,327
16.32
Jul 17, 2026
62.38
64.32
62.08
63.65
63.24
-0.02%
108
0.19
Jul 16, 2026
62.88
63.77
62.88
63.66
63.25
+1.24%
332
0.57
Jul 15, 2026
62.64
63.28
62.64
62.88
62.48
-0.02%
172
0.30
Jul 14, 2026
63.39
63.39
62.65
62.89
62.49
+0.21%
122
0.21
Jul 13, 2026
63.54
63.60
62.76
62.76
62.36
-0.06%
44
0.08
Jul 10, 2026
62.52
62.80
62.46
62.80
62.40
+0.84%
1,641
2.96
Jul 09, 2026
62.44
62.44
62.28
62.28
61.88
-0.48%
191
0.34
Jul 08, 2026
62.75
62.75
62.44
62.58
62.18
-0.29%
21
0.04
Jul 07, 2026
63.40
63.40
62.76
62.76
62.36
-0.73%
73
0.13
Jul 06, 2026
63.22
66.84
63.19
63.22
62.82
+0.49%
0
0.00
Rows: