TipRanks
Go Ultimate55% OFF

Global X Superdividend ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (BSDV39) Historical Prices

BR:BSDV39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202661.3961.9361.3961.7361.73+0.21%1190.19
Oct 29, 202661.7161.7861.6061.6061.60+0.74%5060.82
Oct 28, 202661.6261.6261.1561.1561.15-0.88%1160.19
Oct 27, 202661.2662.3361.2661.6961.69-0.37%2850.46
Oct 26, 202661.3062.3061.3061.9261.92+2.57%5,2739.62
Oct 23, 202660.3860.6660.3660.3760.37-0.02%330.06
Oct 22, 202661.2961.2959.9960.3860.38+0.65%280.05
Oct 21, 202660.0560.0559.9959.9959.99+0.20%110.02
Oct 20, 202657.8860.3057.8859.8759.87+1.35%6041.05
Oct 19, 202660.0660.0659.0159.0759.07-1.06%2420.42
Oct 16, 202659.2360.2459.2359.7059.70-0.81%980.17
Oct 15, 202659.4060.1959.4060.1960.19+1.33%120.02
Oct 14, 202659.8559.8559.3459.4059.40-0.95%2670.37
Oct 13, 202659.7059.9959.6759.9759.97+1.27%390.05
Oct 12, 202659.2259.8459.2259.2259.22+0.00%00.00
Oct 09, 202659.6459.8459.2259.2259.22+0.00%1130.16
Oct 08, 202659.6459.6459.2259.2259.22-0.20%300.04
Oct 07, 202658.9659.3458.9659.3459.34-3.61%9821.33
Oct 06, 202659.4061.5658.6861.5661.56+4.34%1,7092.39
Oct 05, 202659.0059.0059.0059.0059.00-3.29%20.00
Oct 02, 202661.6261.6260.8061.1361.01+0.46%670.09
Oct 01, 202660.5760.8860.5260.8560.73+0.38%240.03
Sep 30, 202661.2361.2360.6260.6260.50-1.00%410.06
Sep 29, 202661.3461.3861.1461.2361.11-0.52%610.09
Sep 28, 202661.4262.3161.3961.5561.42+0.21%880.12
Sep 25, 202661.4561.5061.2961.4261.29-0.05%2270.31
Sep 24, 202661.5661.5661.3861.4561.32-0.47%1180.16
Sep 23, 202662.1062.1061.6561.7461.61-0.58%800.11
Sep 22, 202662.3462.3461.7862.1061.97-0.13%2760.38
Sep 21, 202662.4962.4961.9162.1862.05-0.35%18,20741.29
Sep 18, 202662.5162.5162.1662.4062.27-0.43%2320.53
Sep 17, 202663.2463.2462.6762.6762.54+0.10%5541.26
Sep 16, 202662.5663.4062.5062.6162.48-1.25%1570.36
Sep 15, 202663.3663.6663.1863.4063.27+0.06%4601.06
Sep 14, 202663.9663.9663.3663.3663.23-0.09%310.07
Sep 11, 202663.1463.4263.1463.4263.29+0.32%1830.42
Sep 10, 202663.9663.9663.1963.2263.09-1.16%560.13
Sep 09, 202664.4464.4463.8063.9663.83+0.06%3300.68
Sep 08, 202664.3864.3863.7463.9263.79-0.54%1030.21
Sep 07, 202664.2764.5063.7864.2764.14+0.00%00.00
Sep 04, 202663.7864.5063.7864.2764.14+0.77%380.08
Sep 03, 202668.2868.2863.7863.7863.65-0.21%860.17
Sep 02, 202664.0464.4763.9664.2363.79+0.30%880.18
Sep 01, 202664.2064.5863.8964.0463.60-0.70%1100.22
Aug 31, 202664.5664.5664.4364.4964.04+0.77%490.10
Aug 28, 202664.0064.8664.0064.0063.56+0.00%00.00
Aug 27, 202664.0064.0064.0064.0063.56-0.13%10.00
Aug 26, 202664.0264.2464.0264.0863.64-0.51%1010.20
Aug 25, 202664.8564.8564.0864.4163.96+0.34%1980.40
Aug 24, 202664.5064.5064.0164.1963.75+0.17%3490.70