TipRanks
Go Ultimate55% OFF

iShares MSCI Global Sustainable Development Goals ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh (BSDG39) Historical Prices

BR:BSDG39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202658.3858.9258.3858.3858.38+0.83%0NaN
Oct 29, 202657.9058.5657.9057.9057.90-0.21%0NaN
Oct 28, 202658.0258.4458.0258.0258.02+0.52%0NaN
Oct 27, 202657.7258.6257.7257.7257.72+4.11%0NaN
Oct 26, 202655.4458.5255.4455.4455.44+3.24%0NaN
Oct 23, 202653.7054.2053.7053.7053.70-1.10%0NaN
Oct 22, 202654.3054.6554.3054.3054.30-0.18%0NaN
Oct 21, 202654.4054.9554.4054.4054.40-0.46%0NaN
Oct 20, 202654.6555.0054.6554.6554.65+0.92%0NaN
Oct 19, 202654.1554.7054.1554.1554.15+0.06%0NaN
Oct 16, 202654.1254.6654.1254.1254.12-1.78%0NaN
Oct 15, 202655.1055.5055.1055.1055.10+2.04%0NaN
Oct 14, 202654.0054.6654.0054.0054.00-1.73%0NaN
Oct 13, 202654.9555.2554.9554.9554.95+1.01%0NaN
Oct 12, 202654.4054.9554.4054.4054.40+0.00%0NaN
Oct 09, 202654.4054.9554.4054.4054.40-0.09%0NaN
Oct 08, 202654.4554.8554.4554.4554.45-0.64%0NaN
Oct 07, 202654.8055.1554.8054.8054.80+0.27%0NaN
Oct 06, 202654.6554.9554.6554.6554.65+0.76%0NaN
Oct 05, 202654.2454.7254.2454.2454.24-3.62%0NaN
Oct 02, 202656.2856.7656.2856.2856.28-0.11%0NaN
Oct 01, 202656.3456.6456.3456.3456.34+0.32%0NaN
Sep 30, 202656.1656.9456.1656.1656.16-1.37%0NaN
Sep 29, 202656.9457.4256.9456.9456.94-0.32%0NaN
Sep 28, 202657.1257.9657.1257.1257.12+0.00%0NaN
Sep 25, 202657.1257.5457.1257.1257.12+0.53%0NaN
Sep 24, 202656.8257.4256.8256.8256.82-0.32%0NaN
Sep 23, 202657.0057.8457.0057.0057.00-0.84%0NaN
Sep 22, 202657.4858.0257.4857.4857.48+0.21%0NaN
Sep 21, 202657.3657.7257.3657.3657.36+0.63%0NaN
Sep 18, 202657.0057.8457.0057.0057.00-0.52%0NaN
Sep 17, 202657.3057.6657.3057.3057.30+1.27%0NaN
Sep 16, 202656.5856.9456.5856.5856.58-0.32%0NaN
Sep 15, 202656.7657.6056.7656.7656.76-0.84%0NaN
Sep 14, 202657.2457.9657.2457.2457.24-0.42%0NaN
Sep 11, 202657.4857.7857.4857.4857.48+1.16%0NaN
Sep 10, 202656.8257.4256.8256.8256.82-1.46%0NaN
Sep 09, 202657.6658.4457.6657.6657.66-0.93%0NaN
Sep 08, 202658.2058.7458.2058.2058.20-1.22%0NaN
Sep 07, 202658.9259.7658.9258.9258.92+0.00%0NaN
Sep 04, 202658.9259.7658.9258.9258.92+0.31%0NaN
Sep 03, 202658.7459.1658.7458.7458.74+0.31%0NaN
Sep 02, 202658.5659.1058.5658.5658.56-0.91%0NaN
Sep 01, 202659.1059.6459.1059.1059.10-0.40%0NaN
Aug 31, 202659.3459.8859.3459.3459.34-1.20%0NaN
Aug 28, 202660.0660.6660.0660.0660.06-0.60%0NaN
Aug 27, 202660.4261.2660.4260.4260.42+0.40%0NaN
Aug 26, 202660.1860.9660.1860.1860.18+0.00%0NaN
Aug 25, 202660.1860.6860.1860.1860.18+0.80%0NaN
Aug 24, 202659.7060.5459.7059.7059.70-0.70%0NaN