TipRanks
iShares MSCI EAFE Small-Cap (BR:BSCZ39)
:BSCZ39
Brazil Market
BSCZ39
iShares MSCI EAFE Small-Cap ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh
RESEARCH TOOLSreports

iShares MSCI EAFE Small-Cap ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh (BSCZ39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
54.44
54.52
54.44
54.52
54.52
-0.47%
4
1.95
Sep 30, 2026
54.78
54.78
54.35
54.78
54.78
0.00%
0
0.00
Sep 29, 2026
54.78
55.08
54.78
54.78
54.78
0.00%
0
0.00
Sep 28, 2026
54.78
55.50
54.78
54.78
54.78
0.00%
0
0.00
Sep 25, 2026
54.78
55.45
54.78
54.78
54.78
0.00%
0
0.00
Sep 24, 2026
54.78
55.10
54.70
54.78
54.78
0.00%
0
0.00
Sep 23, 2026
54.78
54.78
54.78
54.78
54.78
-1.03%
2
0.71
Sep 22, 2026
55.35
55.45
55.15
55.35
55.35
0.00%
0
0.00
Sep 21, 2026
55.35
55.35
54.70
55.35
55.35
0.00%
0
0.00
Sep 18, 2026
55.35
55.35
54.78
55.35
55.35
0.00%
0
0.00
Sep 17, 2026
55.55
55.55
55.35
55.35
55.35
-0.27%
10
3.62
Sep 16, 2026
55.50
55.50
55.50
55.50
55.50
-0.80%
2
0.73
Sep 15, 2026
55.95
55.95
54.55
55.95
55.95
0.00%
0
0.00
Sep 14, 2026
55.95
55.95
55.95
55.95
55.95
0.00%
2
0.74
Sep 11, 2026
55.95
55.95
55.10
55.95
55.95
0.00%
0
0.00
Sep 10, 2026
55.95
55.95
54.15
55.95
55.95
0.00%
0
0.00
Sep 09, 2026
55.95
55.95
54.78
55.95
55.95
0.00%
0
0.00
Sep 08, 2026
55.95
55.95
55.20
55.95
55.95
0.00%
0
0.00
Sep 07, 2026
55.95
56.46
55.95
55.95
55.95
0.00%
0
0.00
Sep 04, 2026
55.95
56.46
55.95
55.95
55.95
0.00%
0
0.00
Sep 03, 2026
55.95
56.15
55.50
55.95
55.95
0.00%
0
0.00
Sep 02, 2026
55.95
55.95
54.84
55.95
55.95
0.00%
0
0.00
Sep 01, 2026
55.95
55.95
55.08
55.95
55.95
0.00%
0
0.00
Aug 31, 2026
55.95
56.32
55.95
55.95
55.95
0.00%
0
0.00
Aug 28, 2026
55.95
56.64
55.95
55.95
55.95
0.00%
0
0.00
Aug 27, 2026
55.95
56.82
55.95
55.95
55.95
0.00%
0
0.00
Aug 26, 2026
55.95
56.34
55.95
55.95
55.95
0.00%
0
0.00
Aug 25, 2026
55.95
56.24
55.88
55.95
55.95
0.00%
0
0.00
Aug 24, 2026
55.95
55.95
55.48
55.95
55.95
0.00%
0
0.00
Aug 21, 2026
55.95
55.95
55.95
55.95
55.95
-1.53%
50
25.82
Aug 20, 2026
56.82
56.82
55.50
56.82
56.82
0.00%
0
0.00
Aug 19, 2026
56.82
56.82
55.56
56.82
56.82
0.00%
0
0.00
Aug 18, 2026
56.82
56.82
55.80
56.82
56.82
0.00%
0
0.00
Aug 17, 2026
56.82
56.82
56.28
56.82
56.82
0.00%
0
0.00
Aug 14, 2026
56.82
56.82
56.82
56.82
56.82
+3.78%
2
0.94
Aug 13, 2026
54.75
56.82
54.75
54.75
54.75
0.00%
0
0.00
Aug 12, 2026
54.75
56.22
54.75
54.75
54.75
0.00%
0
0.00
Aug 11, 2026
54.75
55.74
54.75
54.75
54.75
0.00%
0
0.00
Aug 10, 2026
54.75
55.20
54.75
54.75
54.75
0.00%
0
0.00
Aug 07, 2026
54.75
55.26
54.75
54.75
54.75
0.00%
0
0.00
Aug 06, 2026
54.75
54.96
54.54
54.75
54.75
0.00%
0
0.00
Aug 05, 2026
54.75
55.25
54.75
54.75
54.75
0.00%
0
0.00
Aug 04, 2026
54.75
54.95
54.65
54.75
54.75
0.00%
0
0.00
Aug 03, 2026
54.75
54.75
53.36
54.75
54.75
0.00%
0
0.00
Jul 31, 2026
54.75
54.75
53.00
54.75
54.75
0.00%
0
0.00
Jul 30, 2026
54.75
54.75
53.30
54.75
54.75
0.00%
0
0.00
Jul 29, 2026
54.75
54.75
52.36
54.75
54.75
0.00%
0
0.00
Jul 28, 2026
54.75
54.75
53.00
54.75
54.75
0.00%
0
0.00
Jul 27, 2026
54.75
54.75
53.10
54.75
54.75
0.00%
0
0.00
Jul 24, 2026
54.75
54.75
52.20
54.75
54.75
0.00%
0
0.00
Rows:
50