Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
2.86
2.88
2.83
2.84
2.84
0.00%
243,900
1.11
Sep 14, 2026
2.84
2.87
2.81
2.84
2.84
-0.35%
228,100
1.03
Sep 11, 2026
2.85
2.87
2.85
2.85
2.85
-0.35%
144,900
0.65
Sep 10, 2026
2.81
2.87
2.80
2.86
2.86
+1.78%
256,900
1.15
Sep 09, 2026
2.85
2.85
2.81
2.81
2.81
-1.40%
149,800
0.66
Sep 08, 2026
2.85
2.89
2.84
2.85
2.85
+1.06%
233,000
1.02
Sep 07, 2026
2.82
2.92
2.82
2.82
2.82
0.00%
0
0.00
Sep 04, 2026
2.89
2.92
2.82
2.82
2.82
-1.74%
257,700
1.10
Sep 03, 2026
2.88
2.91
2.83
2.87
2.87
+0.70%
275,900
1.17
Sep 02, 2026
2.85
2.89
2.78
2.85
2.85
+1.06%
305,700
1.30
Sep 01, 2026
2.74
2.82
2.74
2.82
2.82
+2.55%
259,100
1.12
Aug 31, 2026
2.75
2.79
2.71
2.75
2.75
+1.10%
247,200
1.06
Aug 28, 2026
2.78
2.78
2.71
2.72
2.72
-1.45%
173,700
0.73
Aug 27, 2026
2.74
2.81
2.72
2.76
2.76
+1.85%
257,600
1.08
Aug 26, 2026
2.78
2.79
2.71
2.71
2.71
-2.52%
273,400
1.15
Aug 25, 2026
2.79
2.79
2.72
2.78
2.78
+0.72%
185,000
0.78
Aug 24, 2026
2.76
2.79
2.74
2.76
2.76
0.00%
109,000
0.45
Aug 21, 2026
2.72
2.79
2.71
2.76
2.76
+1.10%
196,000
0.82
Aug 20, 2026
2.73
2.77
2.72
2.73
2.73
-1.09%
113,400
0.47
Aug 19, 2026
2.77
2.77
2.72
2.76
2.76
+1.10%
165,700
0.68
Aug 18, 2026
2.77
2.79
2.72
2.73
2.73
-2.15%
186,800
0.76
Aug 17, 2026
2.74
2.81
2.74
2.79
2.79
+1.82%
134,900
0.54
Aug 14, 2026
2.83
2.83
2.72
2.74
2.74
-2.14%
162,300
0.64
Aug 13, 2026
2.86
2.86
2.76
2.80
2.80
-1.75%
264,900
1.02
Aug 12, 2026
2.75
2.86
2.72
2.85
2.85
+5.95%
255,900
0.96
Aug 11, 2026
2.78
2.85
2.69
2.69
2.69
-3.24%
205,100
0.76
Aug 10, 2026
2.78
2.96
2.78
2.78
2.78
-0.71%
588,600
2.16
Aug 07, 2026
2.81
2.84
2.79
2.80
2.80
-0.36%
106,600
0.39
Aug 06, 2026
2.87
2.89
2.81
2.81
2.81
-2.09%
155,400
0.56
Aug 05, 2026
2.92
2.96
2.87
2.87
2.87
0.00%
141,500
0.50
Aug 04, 2026
2.84
2.98
2.84
2.87
2.87
+1.77%
283,200
0.97
Aug 03, 2026
2.78
2.82
2.75
2.82
2.82
+2.17%
234,800
0.80
Jul 31, 2026
2.77
2.81
2.74
2.76
2.76
-0.36%
197,800
0.67
Jul 30, 2026
2.73
2.77
2.73
2.77
2.77
+2.21%
110,500
0.36
Jul 29, 2026
2.75
2.77
2.70
2.71
2.71
-1.81%
263,300
0.87
Jul 28, 2026
2.79
2.80
2.74
2.76
2.76
+0.36%
96,600
0.32
Jul 27, 2026
2.75
2.78
2.74
2.75
2.75
-0.36%
169,800
0.55
Jul 24, 2026
2.74
2.77
2.73
2.76
2.76
+0.73%
139,300
0.45
Jul 23, 2026
2.79
2.79
2.73
2.74
2.74
-1.79%
205,200
0.65
Jul 22, 2026
2.75
2.80
2.75
2.79
2.79
-0.36%
201,500
0.63
Jul 21, 2026
2.78
2.80
2.74
2.80
2.80
+1.08%
281,000
0.87
Jul 20, 2026
2.82
2.85
2.77
2.77
2.77
-1.77%
332,600
1.03
Jul 17, 2026
2.79
2.84
2.76
2.82
2.82
+0.36%
165,900
0.52
Jul 16, 2026
2.81
2.82
2.77
2.81
2.81
+0.36%
202,800
0.63
Jul 15, 2026
2.88
2.88
2.79
2.80
2.80
-1.75%
232,300
0.72
Jul 14, 2026
2.83
2.88
2.81
2.85
2.85
+1.06%
176,200
0.55
Jul 13, 2026
2.83
2.91
2.82
2.82
2.82
+0.71%
248,500
0.78
Jul 10, 2026
2.77
2.85
2.76
2.80
2.80
+2.19%
254,500
0.80
Jul 09, 2026
2.79
2.84
2.73
2.74
2.74
-0.36%
265,000
0.83
Jul 08, 2026
2.74
2.79
2.74
2.75
2.75
+0.73%
254,200
0.80
Rows: