Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
18.12
18.12
17.56
17.96
17.96
-0.71%
2,500
0.59
Sep 11, 2026
18.23
18.53
18.23
18.31
18.09
+0.44%
5,600
1.34
Sep 10, 2026
18.13
18.38
17.63
18.23
18.01
+1.56%
5,000
1.19
Sep 09, 2026
17.75
17.99
17.74
17.95
17.73
+0.96%
5,300
1.24
Sep 08, 2026
18.11
18.31
17.78
17.78
17.57
+0.11%
6,100
1.44
Sep 07, 2026
17.76
17.94
17.68
17.76
17.55
0.00%
0
0.00
Sep 04, 2026
17.94
17.94
17.68
17.76
17.55
-1.00%
4,800
1.11
Sep 03, 2026
18.00
18.00
17.92
17.94
17.72
+0.50%
1,800
0.41
Sep 02, 2026
17.37
17.86
17.11
17.85
17.64
+2.76%
3,400
0.77
Sep 01, 2026
17.49
17.69
17.37
17.37
17.16
+0.46%
3,700
0.85
Aug 31, 2026
17.43
17.43
17.20
17.29
17.08
-0.11%
2,100
0.48
Aug 28, 2026
17.13
17.36
16.88
17.31
17.10
+1.82%
2,500
0.56
Aug 27, 2026
17.57
17.57
16.93
17.00
16.80
-1.90%
1,900
0.42
Aug 26, 2026
17.30
17.60
17.29
17.33
17.12
+0.35%
6,300
1.42
Aug 25, 2026
16.86
17.27
16.76
17.27
17.06
+2.43%
2,300
0.52
Aug 24, 2026
16.79
16.86
16.79
16.86
16.66
+0.42%
700
0.16
Aug 21, 2026
16.78
17.02
16.78
16.79
16.59
+0.54%
1,800
0.40
Aug 20, 2026
16.61
16.74
16.47
16.70
16.50
-0.36%
11,700
2.71
Aug 19, 2026
16.76
17.02
16.76
16.76
16.56
+0.18%
4,900
1.15
Aug 18, 2026
16.79
16.95
16.72
16.73
16.53
-0.36%
2,000
0.47
Aug 17, 2026
17.10
17.19
16.79
16.79
16.59
-1.53%
5,700
1.34
Aug 14, 2026
17.10
17.10
16.80
17.05
16.85
+0.71%
6,500
1.52
Aug 13, 2026
17.34
17.38
16.92
16.93
16.73
-1.91%
6,200
1.46
Aug 12, 2026
17.61
17.61
17.14
17.26
17.05
-1.60%
3,100
0.73
Aug 11, 2026
17.83
17.83
17.40
17.54
17.33
-1.07%
6,100
1.45
Aug 10, 2026
17.73
17.73
17.43
17.73
17.52
+0.34%
1,900
0.45
Aug 07, 2026
17.98
17.98
17.62
17.67
17.46
-1.72%
4,000
0.94
Aug 06, 2026
17.70
17.98
17.70
17.98
17.76
+1.58%
3,700
0.85
Aug 05, 2026
17.68
17.93
17.68
17.70
17.49
+0.23%
4,200
0.96
Aug 04, 2026
17.98
17.98
17.62
17.66
17.45
-1.28%
3,600
0.83
Aug 03, 2026
17.71
17.98
17.49
17.89
17.67
+1.01%
11,600
2.75
Jul 31, 2026
17.63
18.02
17.63
17.71
17.50
-0.06%
1,900
0.45
Jul 30, 2026
17.71
17.80
17.71
17.72
17.51
+0.23%
3,300
0.76
Jul 29, 2026
17.82
17.85
17.62
17.68
17.47
-0.11%
2,100
0.49
Jul 28, 2026
17.84
17.84
17.70
17.70
17.49
-0.78%
1,200
0.27
Jul 27, 2026
17.98
17.99
17.58
17.84
17.63
-0.78%
2,800
0.63
Jul 24, 2026
17.70
18.00
17.70
17.98
17.76
+1.12%
4,100
0.91
Jul 23, 2026
17.83
17.85
17.62
17.78
17.57
-0.28%
4,000
0.87
Jul 22, 2026
17.76
17.90
17.62
17.83
17.62
+0.16%
5,400
1.19
Jul 21, 2026
17.58
17.80
17.58
17.80
17.59
+1.26%
1,600
0.35
Jul 20, 2026
17.69
17.72
17.58
17.58
17.37
-0.06%
1,200
0.26
Jul 17, 2026
17.61
17.66
17.56
17.59
17.38
-0.11%
3,500
0.76
Jul 16, 2026
17.63
17.63
17.44
17.61
17.40
-0.11%
3,300
0.71
Jul 15, 2026
17.79
17.79
17.60
17.63
17.42
+1.03%
2,800
0.60
Jul 14, 2026
17.45
17.90
17.40
17.45
17.24
0.00%
5,400
1.15
Jul 13, 2026
17.68
17.68
17.32
17.45
17.24
-0.28%
4,300
0.90
Jul 10, 2026
17.83
17.97
17.41
17.50
17.29
+0.34%
7,900
1.52
Jul 09, 2026
17.65
17.72
17.40
17.44
17.23
-1.19%
5,400
1.03
Jul 08, 2026
18.04
18.04
17.60
17.65
17.44
+0.06%
2,900
0.55
Jul 07, 2026
17.63
18.00
17.59
17.64
17.43
-1.56%
6,000
1.16
Rows: