Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
17.58
17.62
16.76
16.77
16.77
-3.12%
4,900
0.57
Oct 29, 2026
17.64
18.37
17.31
17.31
17.31
-3.83%
8,600
1.00
Oct 28, 2026
18.80
19.02
17.82
18.00
18.00
-6.25%
8,300
0.97
Oct 27, 2026
20.29
20.85
19.20
19.20
19.20
-2.19%
8,000
0.95
Oct 26, 2026
20.24
20.24
18.05
19.63
19.63
-10.04%
22,700
2.79
Oct 23, 2026
21.39
22.40
21.08
21.82
21.82
+3.51%
9,500
1.19
Oct 22, 2026
21.00
21.12
20.80
21.08
21.08
+0.72%
21,800
2.83
Oct 21, 2026
20.39
21.09
20.39
20.93
20.93
+4.91%
18,800
2.52
Oct 20, 2026
18.89
20.10
18.89
19.95
19.95
+6.68%
27,200
3.84
Oct 19, 2026
18.40
18.70
18.29
18.70
18.70
+2.30%
8,100
1.15
Oct 16, 2026
17.95
18.30
17.95
18.28
18.28
+1.56%
11,400
1.65
Oct 15, 2026
18.69
18.75
17.11
18.00
18.00
-5.26%
158,500
36.05
Oct 14, 2026
19.32
19.32
18.51
19.00
19.00
-1.66%
8,500
1.97
Oct 13, 2026
19.41
19.49
19.02
19.32
19.32
0.00%
5,900
1.38
Oct 12, 2026
19.32
19.34
18.95
19.32
19.32
0.00%
0
0.00
Oct 09, 2026
18.95
19.34
18.95
19.32
19.32
+1.95%
10,100
2.38
Oct 08, 2026
18.99
19.60
18.95
18.95
18.95
-0.21%
7,700
1.84
Oct 07, 2026
18.50
19.00
18.36
18.99
18.99
+2.65%
7,700
1.84
Oct 06, 2026
18.89
18.89
18.38
18.50
18.50
+0.65%
3,600
0.85
Oct 05, 2026
18.25
19.41
18.25
18.38
18.38
+0.82%
24,600
6.34
Oct 02, 2026
18.23
18.38
17.85
18.23
18.23
+2.19%
4,600
1.18
Oct 01, 2026
18.54
18.54
17.84
17.84
17.84
-3.78%
6,400
1.65
Sep 30, 2026
18.48
18.64
18.47
18.54
18.54
+0.49%
4,200
1.08
Sep 29, 2026
18.25
18.79
18.25
18.45
18.45
-0.65%
3,400
0.87
Sep 28, 2026
18.31
18.57
18.31
18.57
18.57
+2.03%
1,800
0.46
Sep 25, 2026
18.16
18.31
18.15
18.20
18.20
+0.28%
2,200
0.55
Sep 24, 2026
18.51
18.57
18.12
18.15
18.15
-2.26%
2,000
0.50
Sep 23, 2026
18.42
18.72
18.39
18.57
18.57
+1.36%
5,500
1.37
Sep 22, 2026
18.08
18.35
18.03
18.32
18.32
+1.33%
4,300
1.05
Sep 21, 2026
18.18
18.59
18.08
18.08
18.08
-0.55%
3,000
0.73
Sep 18, 2026
17.83
18.18
17.83
18.18
18.18
+1.96%
3,400
0.83
Sep 17, 2026
17.87
17.87
17.46
17.83
17.83
-0.67%
2,000
0.48
Sep 16, 2026
18.08
18.08
17.90
17.95
17.95
-0.55%
4,900
1.17
Sep 15, 2026
18.02
18.05
17.83
18.05
18.05
+0.50%
2,600
0.62
Sep 14, 2026
18.12
18.12
17.56
17.96
17.96
-0.71%
2,500
0.59
Sep 11, 2026
18.23
18.53
18.23
18.31
18.09
+0.44%
5,600
1.34
Sep 10, 2026
18.13
18.38
17.63
18.23
18.01
+1.56%
5,000
1.19
Sep 09, 2026
17.75
17.99
17.74
17.95
17.73
+0.96%
5,300
1.24
Sep 08, 2026
18.11
18.31
17.78
17.78
17.57
+0.11%
6,100
1.44
Sep 07, 2026
17.76
17.94
17.68
17.76
17.55
0.00%
0
0.00
Sep 04, 2026
17.94
17.94
17.68
17.76
17.55
-1.00%
4,800
1.11
Sep 03, 2026
18.00
18.00
17.92
17.94
17.72
+0.50%
1,800
0.41
Sep 02, 2026
17.37
17.86
17.11
17.85
17.64
+2.76%
3,400
0.77
Sep 01, 2026
17.49
17.69
17.37
17.37
17.16
+0.46%
3,700
0.85
Aug 31, 2026
17.43
17.43
17.20
17.29
17.08
-0.11%
2,100
0.48
Aug 28, 2026
17.13
17.36
16.88
17.31
17.10
+1.82%
2,500
0.56
Aug 27, 2026
17.57
17.57
16.93
17.00
16.80
-1.90%
1,900
0.42
Aug 26, 2026
17.30
17.60
17.29
17.33
17.12
+0.35%
6,300
1.42
Aug 25, 2026
16.86
17.27
16.76
17.27
17.06
+2.43%
2,300
0.52
Aug 24, 2026
16.79
16.86
16.79
16.86
16.66
+0.42%
700
0.16
Rows: