Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
62.94
64.65
62.25
63.30
63.30
+1.61%
5,269
0.66
Sep 29, 2026
59.75
63.00
59.30
62.30
62.30
+4.27%
8,605
1.07
Sep 28, 2026
60.69
61.35
59.05
59.75
59.75
-1.97%
9,334
1.16
Sep 25, 2026
60.89
61.95
60.89
60.95
60.95
+0.10%
2,075
0.23
Sep 24, 2026
59.49
61.95
59.49
60.89
60.89
-0.20%
2,140
0.23
Sep 23, 2026
60.13
61.82
59.57
61.01
61.01
+1.60%
937
0.10
Sep 22, 2026
60.00
60.30
59.15
60.05
60.05
+0.02%
2,023
0.20
Sep 21, 2026
61.00
61.00
58.77
60.04
60.04
-1.57%
26,209
2.62
Sep 18, 2026
58.31
61.00
58.30
61.00
61.00
+0.93%
5,041
0.49
Sep 17, 2026
60.16
61.00
59.90
61.00
60.44
+1.74%
2,535
0.20
Sep 16, 2026
60.25
60.34
59.07
59.96
59.41
-0.68%
2,967
0.23
Sep 15, 2026
60.47
60.53
60.27
60.37
59.82
+0.35%
197
0.02
Sep 14, 2026
59.90
60.53
58.91
60.16
59.61
+0.17%
7,499
0.58
Sep 11, 2026
60.50
60.50
58.95
60.06
59.51
-0.97%
12,267
0.96
Sep 10, 2026
59.49
61.00
58.68
60.65
60.09
+1.92%
9,194
0.72
Sep 09, 2026
60.49
62.28
59.51
59.51
58.96
-0.70%
15,520
1.24
Sep 08, 2026
60.60
61.92
59.90
59.93
59.38
-1.11%
4,733
0.38
Sep 07, 2026
60.60
60.61
59.47
60.60
60.04
0.00%
0
0.00
Sep 04, 2026
60.44
60.61
59.47
60.60
60.04
0.00%
5,161
0.41
Sep 03, 2026
58.81
60.60
58.81
60.60
60.04
+1.42%
1,515
0.12
Sep 02, 2026
60.60
60.60
58.54
59.75
59.20
+0.25%
16,463
1.33
Sep 01, 2026
59.00
60.00
58.59
59.60
59.05
+1.02%
2,344
0.19
Aug 31, 2026
58.79
59.01
57.23
59.00
58.46
+1.38%
1,872
0.15
Aug 28, 2026
57.23
60.84
57.23
58.20
57.67
-0.99%
6,092
0.46
Aug 27, 2026
58.50
59.49
57.57
58.78
58.24
+0.72%
4,035
0.31
Aug 26, 2026
57.57
59.00
56.54
58.36
57.82
+1.37%
4,763
0.36
Aug 25, 2026
57.58
59.96
57.06
57.57
57.04
-1.08%
7,313
0.56
Aug 24, 2026
57.98
58.25
56.66
58.20
57.67
-0.17%
2,339
0.18
Aug 21, 2026
56.07
58.36
55.87
58.30
57.76
+4.03%
7,951
0.61
Aug 20, 2026
55.11
57.35
55.11
56.04
55.53
-1.04%
4,791
0.37
Aug 19, 2026
55.00
56.65
55.00
56.63
56.11
+2.44%
3,492
0.27
Aug 18, 2026
55.11
55.85
55.11
55.84
54.77
+0.54%
1,516
0.12
Aug 17, 2026
56.75
56.75
55.18
55.54
54.48
-1.14%
3,160
0.24
Aug 14, 2026
55.90
57.58
55.62
56.18
55.11
+0.50%
4,057
0.19
Aug 13, 2026
56.00
56.26
55.33
55.90
54.83
-0.62%
2,829
0.13
Aug 12, 2026
57.00
57.34
55.67
56.25
55.17
-1.61%
3,883
0.18
Aug 11, 2026
56.05
57.84
56.05
57.17
56.08
-1.26%
9,430
0.44
Aug 10, 2026
58.32
58.62
57.27
57.90
56.79
-0.65%
3,307
0.15
Aug 07, 2026
57.62
58.76
57.62
58.28
57.17
+1.13%
2,476
0.11
Aug 06, 2026
58.66
60.02
57.63
57.63
56.53
-4.24%
6,545
0.30
Aug 05, 2026
60.18
60.18
58.40
60.18
59.03
+3.01%
16,079
0.75
Aug 04, 2026
60.00
60.28
58.41
58.42
57.30
-3.36%
24,771
1.18
Aug 03, 2026
60.05
60.49
60.05
60.45
59.29
+0.67%
1,363
0.06
Jul 31, 2026
60.50
60.50
60.05
60.05
58.90
-0.74%
3,947
0.19
Jul 30, 2026
60.40
60.69
60.02
60.50
59.34
+0.17%
2,097
0.10
Jul 29, 2026
60.20
61.29
60.10
60.40
59.25
+0.40%
1,522
0.07
Jul 28, 2026
60.16
60.36
60.16
60.16
59.01
0.00%
10,249
0.49
Jul 27, 2026
60.54
60.54
60.14
60.16
59.01
-0.64%
21,314
1.03
Jul 24, 2026
60.03
62.16
60.00
60.55
59.39
+0.87%
1,666
0.08
Jul 23, 2026
60.20
60.61
60.00
60.03
58.88
-0.28%
1,023
0.05
Rows: