TipRanks
Go Ultimate55% OFF

First Trust Nasdaq Artificial Intelligence and Robotics ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Shs (BROB39) Historical Prices

BR:BROB39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202678.5678.5675.5278.5678.56+0.00%00.00
Oct 29, 202678.5678.8878.1678.5678.56+0.00%00.00
Oct 28, 202678.5678.5678.5678.5678.56+6.75%1,30019.79
Oct 27, 202673.5978.5673.5973.5973.59+0.00%00.00
Oct 26, 202673.5978.7573.5973.5973.59+0.00%00.00
Oct 23, 202673.5973.5971.1273.5973.59+0.00%00.00
Oct 22, 202673.5973.5970.9873.5973.59+0.00%00.00
Oct 21, 202673.5973.5972.4573.5973.59+0.00%00.00
Oct 20, 202673.5973.5971.6173.5973.59+0.00%00.00
Oct 19, 202673.5973.5968.0573.5973.59+0.00%00.00
Oct 16, 202673.5973.5968.0573.5973.59+0.00%00.00
Oct 15, 202673.5974.2768.0573.5973.59+0.00%00.00
Oct 14, 202673.5973.5973.5973.5973.59-3.46%1,30028.75
Oct 13, 202676.2376.2368.0576.2376.23+0.00%00.00
Oct 12, 202676.2376.2368.0576.2376.23+0.00%00.00
Oct 09, 202676.2376.2368.0576.2376.23+0.00%00.00
Oct 08, 202676.2376.2368.0576.2376.23+0.00%00.00
Oct 07, 202676.2376.2368.0576.2376.23+0.00%00.00
Oct 06, 202676.2376.3268.0576.2376.23+0.00%00.00
Oct 05, 202676.2376.7268.0576.2376.23+0.00%00.00
Oct 02, 202676.2379.1268.0576.2376.23+0.00%00.00
Oct 01, 202676.2378.2468.0576.2376.23+0.00%00.00
Sep 30, 202676.2377.2868.0576.2376.23+0.00%00.00
Sep 29, 202676.2377.0468.0576.2376.23+0.00%00.00
Sep 28, 202676.2377.4468.0576.2376.23+0.00%00.00
Sep 25, 202676.2377.9268.0576.2376.23+0.00%00.00
Sep 24, 202676.2378.0868.0576.2376.23+0.00%00.00
Sep 23, 202676.2378.0068.0576.2376.23+0.00%00.00
Sep 22, 202676.2377.4268.0576.2376.23+0.00%00.00
Sep 21, 202676.2376.8068.0576.2376.23+0.00%00.00
Sep 18, 202676.2376.2376.2376.2376.23+0.00%10.02
Sep 17, 202676.2376.2368.0076.2376.23+0.00%00.00
Sep 16, 202676.2376.2368.0076.2376.23+0.00%00.00
Sep 15, 202676.2376.2376.2376.2376.23+1.21%1313.03
Sep 14, 202675.3275.3268.0075.3275.32+0.00%00.00
Sep 11, 202675.3275.3268.0075.3275.32+0.00%00.00
Sep 10, 202675.3275.3268.0075.3275.32+0.00%00.00
Sep 09, 202675.3275.3268.0075.3275.32+0.00%00.00
Sep 08, 202675.3275.3268.0075.3275.32+0.00%00.00
Sep 07, 202675.3275.8468.0075.3275.32+0.00%00.00
Sep 04, 202675.3275.8468.0075.3275.32+0.00%00.00
Sep 03, 202675.9575.9575.3275.3275.32+0.09%2,6001365.00
Sep 02, 202675.2575.2568.0075.2575.25+0.00%00.00
Sep 01, 202675.2575.8468.0075.2575.25+0.00%00.00
Aug 31, 202675.2578.7268.0075.2575.25+0.00%00.00
Aug 28, 202675.2578.7268.0075.2575.25+0.00%00.00
Aug 27, 202675.2578.6068.0075.2575.25+0.00%00.00
Aug 26, 202675.2576.4068.0075.2575.25+0.00%00.00
Aug 25, 202675.2576.3068.0075.2575.25+0.00%00.00
Aug 24, 202675.2575.9568.0075.2575.25+0.00%00.00