tiprankstipranks
First Trust Nasdaq Artificial Intelligence and Robotics (BR:BROB39)
:BROB39
Brazil Market
BROB39
First Trust Nasdaq Artificial Intelligence and Robotics ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Shs
RESEARCH TOOLSreports

First Trust Nasdaq Artificial Intelligence and Robotics ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Shs (BROB39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
76.23
76.23
76.23
76.23
76.23
+1.21%
131
3.03
Sep 14, 2026
75.32
75.32
68.00
75.32
75.32
0.00%
0
0.00
Sep 11, 2026
75.32
75.32
68.00
75.32
75.32
0.00%
0
0.00
Sep 10, 2026
75.32
75.32
68.00
75.32
75.32
0.00%
0
0.00
Sep 09, 2026
75.32
75.32
68.00
75.32
75.32
0.00%
0
0.00
Sep 08, 2026
75.32
75.32
68.00
75.32
75.32
0.00%
0
0.00
Sep 07, 2026
75.32
75.84
68.00
75.32
75.32
0.00%
0
0.00
Sep 04, 2026
75.32
75.84
68.00
75.32
75.32
0.00%
0
0.00
Sep 03, 2026
75.95
75.95
75.32
75.32
75.32
+0.09%
2,600
1,365.00
Sep 02, 2026
75.25
75.25
68.00
75.25
75.25
0.00%
0
0.00
Sep 01, 2026
75.25
75.84
68.00
75.25
75.25
0.00%
0
0.00
Aug 31, 2026
75.25
78.72
68.00
75.25
75.25
0.00%
0
0.00
Aug 28, 2026
75.25
78.72
68.00
75.25
75.25
0.00%
0
0.00
Aug 27, 2026
75.25
78.60
68.00
75.25
75.25
0.00%
0
0.00
Aug 26, 2026
75.25
76.40
68.00
75.25
75.25
0.00%
0
0.00
Aug 25, 2026
75.25
76.30
68.00
75.25
75.25
0.00%
0
0.00
Aug 24, 2026
75.25
75.95
68.00
75.25
75.25
0.00%
0
0.00
Aug 21, 2026
75.25
77.28
68.00
75.25
75.25
0.00%
0
0.00
Aug 20, 2026
75.25
77.12
68.00
75.25
75.25
0.00%
0
0.00
Aug 19, 2026
75.25
77.20
75.25
75.25
75.25
0.00%
0
0.00
Aug 18, 2026
75.25
77.12
75.25
75.25
75.25
0.00%
0
0.00
Aug 17, 2026
75.25
77.95
75.25
75.25
75.25
0.00%
0
0.00
Aug 14, 2026
75.25
79.20
75.25
75.25
75.25
0.00%
0
0.00
Aug 13, 2026
75.25
79.12
75.25
75.25
75.25
0.00%
0
0.00
Aug 12, 2026
75.25
77.36
75.25
75.25
75.25
0.00%
0
0.00
Aug 11, 2026
75.25
77.36
75.25
75.25
75.25
0.00%
0
0.00
Aug 10, 2026
75.25
76.24
75.25
75.25
75.25
0.00%
0
0.00
Aug 07, 2026
75.25
75.25
75.25
75.25
75.25
+1.42%
100
300.00
Aug 06, 2026
74.20
74.20
73.01
74.20
74.20
0.00%
0
0.00
Aug 05, 2026
74.20
74.96
74.16
74.20
74.20
0.00%
0
0.00
Aug 04, 2026
73.29
74.20
73.29
74.20
74.20
+10.42%
7
31.50
Aug 03, 2026
67.20
71.89
67.20
67.20
67.20
0.00%
0
0.00
Jul 31, 2026
67.20
70.07
67.20
67.20
67.20
0.00%
0
0.00
Jul 30, 2026
67.20
69.37
67.20
67.20
67.20
0.00%
0
0.00
Jul 29, 2026
67.20
68.50
67.20
67.20
67.20
0.00%
0
0.00
Jul 28, 2026
67.20
69.30
67.20
67.20
67.20
0.00%
0
0.00
Jul 27, 2026
67.20
69.23
67.20
67.20
67.20
0.00%
0
0.00
Jul 24, 2026
67.20
67.62
66.04
67.20
67.20
0.00%
0
0.00
Jul 23, 2026
67.20
67.20
67.20
67.20
67.20
-3.32%
3
17.18
Jul 22, 2026
69.51
69.51
67.06
69.51
69.51
0.00%
0
0.00
Jul 21, 2026
69.51
69.51
68.74
69.51
69.51
0.00%
0
0.00
Jul 20, 2026
69.51
69.51
68.05
69.51
69.51
0.00%
0
0.00
Jul 17, 2026
69.58
69.58
69.51
69.51
69.51
-1.29%
7
110.25
Jul 16, 2026
70.42
70.42
69.44
70.42
70.42
0.00%
0
0.00
Jul 15, 2026
70.42
70.42
69.72
70.42
70.42
0.00%
0
0.00
Jul 14, 2026
70.42
70.42
70.42
70.42
70.42
-7.96%
2
63.00
Jul 13, 2026
76.51
76.51
70.63
76.51
76.51
0.00%
0
0.00
Jul 10, 2026
76.51
76.51
71.26
76.51
76.51
0.00%
0
0.00
Jul 09, 2026
76.51
76.51
71.54
76.51
76.51
0.00%
0
0.00
Jul 08, 2026
76.51
76.51
70.91
76.51
76.51
0.00%
0
0.00
Rows:
50