Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
17.71
18.10
17.57
17.91
17.91
+0.90%
2,712,800
0.47
Sep 14, 2026
18.45
18.60
17.72
17.75
17.75
-2.95%
4,134,700
0.71
Sep 11, 2026
18.29
18.64
18.29
18.29
18.29
-2.76%
2,811,000
0.48
Sep 10, 2026
18.53
19.04
18.53
18.81
18.81
+2.12%
3,725,900
0.63
Sep 09, 2026
18.33
18.61
18.28
18.42
18.42
+0.93%
2,664,100
0.45
Sep 08, 2026
18.25
18.89
18.25
18.25
18.25
+2.07%
4,660,800
0.77
Sep 07, 2026
17.88
18.63
17.88
17.88
17.88
0.00%
0
0.00
Sep 04, 2026
18.60
18.63
17.88
17.88
17.88
-4.18%
5,225,600
0.85
Sep 03, 2026
19.05
19.20
18.50
18.66
18.66
-1.37%
3,380,700
0.54
Sep 02, 2026
18.92
19.03
18.01
18.92
18.92
+5.11%
5,077,000
0.80
Sep 01, 2026
17.29
18.20
17.23
18.00
18.00
+5.08%
4,220,200
0.67
Aug 31, 2026
17.13
17.48
17.13
17.13
17.13
+0.76%
3,608,800
0.57
Aug 28, 2026
17.57
17.65
16.97
17.00
17.00
-2.86%
3,038,300
0.47
Aug 27, 2026
17.75
17.89
17.50
17.50
17.50
-1.24%
3,348,000
0.51
Aug 26, 2026
17.83
18.22
17.55
17.72
17.72
-2.64%
5,155,000
0.79
Aug 25, 2026
17.90
18.25
17.80
18.20
18.20
+0.28%
3,597,800
0.55
Aug 24, 2026
18.53
18.55
18.06
18.15
18.15
-3.46%
5,439,100
0.83
Aug 21, 2026
18.90
19.02
18.72
18.80
18.80
0.00%
4,302,400
0.64
Aug 20, 2026
18.69
19.01
18.58
18.80
18.80
+1.08%
4,745,300
0.70
Aug 19, 2026
18.87
19.16
18.58
18.60
18.60
-0.75%
5,955,600
0.87
Aug 18, 2026
18.61
18.88
18.54
18.74
18.74
+0.48%
3,149,200
0.46
Aug 17, 2026
18.38
18.70
18.33
18.65
18.65
+1.47%
4,360,400
0.62
Aug 14, 2026
18.12
18.40
17.89
18.38
18.38
+0.16%
6,916,600
0.98
Aug 13, 2026
18.65
19.01
18.20
18.35
18.35
-1.87%
4,526,000
0.63
Aug 12, 2026
18.64
19.04
18.49
18.70
18.70
+0.27%
5,199,400
0.72
Aug 11, 2026
18.42
19.00
18.42
18.65
18.65
+0.81%
4,835,200
0.67
Aug 10, 2026
18.28
18.60
18.25
18.50
18.50
+1.26%
4,517,000
0.61
Aug 07, 2026
18.50
18.58
17.86
18.27
18.27
-1.35%
8,645,700
1.18
Aug 06, 2026
18.86
18.95
18.30
18.52
18.52
-4.78%
10,749,300
1.48
Aug 05, 2026
18.90
19.54
18.54
19.45
19.45
+2.64%
18,540,301
2.62
Aug 04, 2026
18.99
19.36
18.50
18.95
18.95
-4.58%
11,858,100
1.67
Aug 03, 2026
18.79
19.86
18.10
19.86
19.86
+0.30%
9,757,000
1.38
Jul 31, 2026
20.43
20.48
19.73
19.80
19.80
-2.89%
8,895,700
1.27
Jul 30, 2026
20.81
21.02
20.39
20.39
20.39
-2.07%
11,297,200
1.63
Jul 29, 2026
20.94
21.10
20.55
20.82
20.82
-0.14%
8,394,600
1.23
Jul 28, 2026
21.24
21.43
20.59
20.85
20.85
-0.71%
12,844,000
1.90
Jul 27, 2026
20.54
21.37
20.46
21.00
21.00
+1.74%
16,334,000
2.46
Jul 24, 2026
20.45
20.64
20.22
20.64
20.64
+0.29%
8,488,600
1.28
Jul 23, 2026
20.45
20.73
20.27
20.58
20.58
+1.03%
6,009,800
0.90
Jul 22, 2026
20.35
20.48
20.19
20.37
20.37
+1.14%
4,984,000
0.71
Jul 21, 2026
20.20
20.45
20.04
20.14
20.14
+0.80%
4,687,500
0.64
Jul 20, 2026
19.57
20.10
19.51
19.98
19.98
+2.10%
6,163,800
0.82
Jul 17, 2026
19.80
19.83
19.15
19.57
19.57
-0.41%
8,141,700
1.11
Jul 16, 2026
20.09
20.09
19.47
19.65
19.65
-2.00%
6,079,500
0.82
Jul 15, 2026
19.91
20.64
19.60
20.05
20.05
+0.15%
7,991,400
1.06
Jul 14, 2026
18.91
20.30
18.76
20.02
20.02
+6.49%
9,891,600
1.29
Jul 13, 2026
19.20
19.20
18.70
18.80
18.80
-0.74%
4,623,400
0.59
Jul 10, 2026
19.00
19.35
18.88
18.94
18.94
+0.32%
6,277,600
0.81
Jul 09, 2026
19.00
19.03
18.79
18.88
18.88
0.00%
3,098,900
0.39
Jul 08, 2026
19.23
19.23
18.60
18.88
18.88
+0.05%
5,610,100
0.70
Rows: