TipRanks
Global X NASDAQ 100 Covered Call (BR:BQYL39)
:BQYL39
Brazil Market
BQYL39
Global X NASDAQ 100 Covered Call ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.33333333 Sh
RESEARCH TOOLSreports

Global X NASDAQ 100 Covered Call ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.33333333 Sh (BQYL39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
32.41
32.46
32.17
32.43
32.43
+1.12%
61
0.19
Sep 30, 2026
32.12
32.18
32.04
32.07
32.07
-0.87%
193
0.60
Sep 29, 2026
32.19
32.35
32.19
32.35
32.35
+0.50%
2,285
7.97
Sep 28, 2026
32.24
32.30
32.12
32.19
32.19
-0.16%
166
0.58
Sep 25, 2026
32.01
32.30
32.01
32.24
32.24
+0.72%
26
0.09
Sep 24, 2026
31.98
32.13
31.98
32.01
32.01
+0.19%
77
0.26
Sep 23, 2026
31.75
31.95
31.75
31.95
31.95
+1.14%
1,008
3.65
Sep 22, 2026
31.85
31.85
31.59
31.59
31.59
-0.82%
52
0.19
Sep 21, 2026
31.75
31.85
31.75
31.85
31.85
+0.56%
46
0.17
Sep 18, 2026
31.93
31.93
31.71
31.75
31.67
+0.22%
25
0.09
Sep 17, 2026
31.31
31.84
31.31
31.68
31.60
+0.80%
402
1.47
Sep 16, 2026
31.43
31.43
31.43
31.43
31.35
0.00%
2
<0.01
Sep 15, 2026
31.92
31.92
31.43
31.43
31.35
-0.54%
10
0.03
Sep 14, 2026
31.51
31.60
31.51
31.60
31.52
+0.45%
12
0.04
Sep 11, 2026
31.11
31.46
31.11
31.46
31.38
+1.19%
56
0.19
Sep 10, 2026
31.26
31.26
31.09
31.09
31.01
-0.64%
15
0.05
Sep 09, 2026
30.58
31.29
30.58
31.29
31.21
+0.26%
314
1.08
Sep 08, 2026
31.29
31.29
31.12
31.21
31.13
-0.54%
62
0.21
Sep 07, 2026
31.38
31.50
31.38
31.38
31.30
0.00%
0
0.00
Sep 04, 2026
31.50
31.50
31.38
31.38
31.30
+0.64%
24
0.08
Sep 03, 2026
32.25
32.25
30.98
31.18
31.10
+0.42%
35
0.12
Sep 02, 2026
31.44
31.44
30.88
31.05
30.97
-0.23%
650
2.15
Sep 01, 2026
31.40
31.40
31.11
31.12
31.04
-1.68%
637
2.18
Aug 31, 2026
32.02
32.02
31.44
31.65
31.57
-0.16%
24
0.08
Aug 28, 2026
31.58
31.81
31.58
31.70
31.62
+0.73%
48
0.16
Aug 27, 2026
31.43
31.53
31.43
31.47
31.39
+0.86%
35
0.12
Aug 26, 2026
30.54
31.20
30.54
31.20
31.12
+0.10%
11
0.04
Aug 25, 2026
30.97
31.17
30.97
31.17
31.09
+1.04%
4
0.01
Aug 24, 2026
30.84
31.11
30.84
30.85
30.77
-1.79%
105
0.35
Aug 21, 2026
31.47
31.47
31.47
31.47
31.34
0.00%
7
0.02
Aug 20, 2026
31.37
31.59
31.37
31.47
31.34
+0.10%
294
0.98
Aug 19, 2026
31.50
31.50
31.44
31.44
31.31
-0.82%
73
0.24
Aug 18, 2026
31.93
31.93
31.50
31.70
31.56
+0.29%
438
1.48
Aug 17, 2026
31.77
31.77
31.50
31.61
31.47
-0.51%
215
0.73
Aug 14, 2026
30.91
31.77
30.91
31.77
31.63
+0.70%
3,555
14.96
Aug 13, 2026
31.53
31.55
31.53
31.55
31.42
+0.93%
7
0.03
Aug 12, 2026
31.55
31.55
31.23
31.26
31.13
+0.10%
178
0.75
Aug 11, 2026
31.18
31.23
30.95
31.23
31.10
+1.17%
55
0.23
Aug 10, 2026
31.01
31.01
30.81
30.87
30.74
+0.55%
1,533
7.12
Aug 07, 2026
31.27
31.27
30.70
30.70
30.57
-0.42%
528
2.45
Aug 06, 2026
30.84
30.84
30.66
30.83
30.70
-0.42%
212
0.93
Aug 05, 2026
31.33
31.33
30.79
30.96
30.83
-0.16%
408
1.84
Aug 04, 2026
30.70
31.03
30.52
31.01
30.88
+2.04%
100
0.44
Aug 03, 2026
30.08
30.39
30.08
30.39
30.26
+2.39%
132
0.58
Jul 31, 2026
29.68
30.08
29.68
29.68
29.55
0.00%
0
0.00
Jul 30, 2026
29.80
29.86
29.68
29.68
29.55
+0.61%
35
0.15
Jul 29, 2026
29.68
29.81
29.50
29.50
29.37
-1.07%
55
0.24
Jul 28, 2026
29.79
29.91
29.79
29.82
29.69
+0.10%
21
0.09
Jul 27, 2026
29.79
29.79
29.79
29.79
29.66
0.00%
28
0.12
Jul 24, 2026
29.93
29.93
29.68
29.79
29.66
-0.50%
1,475
6.76
Rows:
50