Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
75.48
75.48
75.48
75.48
75.48
0.00%
1
<0.01
Sep 11, 2026
75.48
75.48
74.94
75.48
75.48
+1.36%
78
0.16
Sep 10, 2026
74.48
74.48
74.39
74.47
74.47
-0.76%
80
0.16
Sep 09, 2026
74.81
75.04
74.81
75.04
75.04
-0.09%
36
0.07
Sep 08, 2026
75.11
75.64
74.97
75.11
75.11
-1.53%
138
0.27
Sep 07, 2026
76.28
76.57
74.40
76.28
76.28
0.00%
0
0.00
Sep 04, 2026
76.25
76.29
76.25
76.28
76.28
+0.45%
196
0.39
Sep 03, 2026
76.01
76.01
75.94
75.94
75.94
+0.45%
4,216
9.60
Sep 02, 2026
75.60
75.60
75.55
75.60
75.60
-1.97%
4
<0.01
Sep 01, 2026
77.12
77.12
77.12
77.12
77.12
0.00%
3
<0.01
Aug 31, 2026
76.98
77.12
76.98
77.12
77.12
+1.73%
127
0.23
Aug 28, 2026
75.81
77.75
75.81
75.81
75.81
0.00%
0
0.00
Aug 27, 2026
75.81
77.59
74.40
75.81
75.81
0.00%
0
0.00
Aug 26, 2026
75.81
75.81
75.81
75.81
75.81
-1.30%
501
0.87
Aug 25, 2026
76.81
76.81
76.81
76.81
76.81
+0.01%
100
0.04
Aug 24, 2026
76.64
76.80
76.64
76.80
76.80
-0.21%
390
0.16
Aug 21, 2026
76.96
76.96
76.96
76.96
76.96
-0.57%
1
<0.01
Aug 20, 2026
78.23
78.23
77.40
77.40
77.40
-1.06%
259
0.11
Aug 19, 2026
78.23
78.23
74.40
78.23
78.23
0.00%
0
0.00
Aug 18, 2026
77.83
78.23
77.83
78.23
78.23
+0.40%
2
<0.01
Aug 17, 2026
77.92
77.92
77.92
77.92
77.92
+0.30%
200
0.08
Aug 14, 2026
77.69
78.96
77.69
77.69
77.69
0.00%
0
0.00
Aug 13, 2026
77.69
78.89
76.69
77.69
77.69
0.00%
0
0.00
Aug 12, 2026
77.69
77.69
77.69
77.69
77.69
+0.01%
1
<0.01
Aug 11, 2026
77.10
77.68
77.10
77.68
77.68
+0.91%
18
<0.01
Aug 10, 2026
77.26
77.26
76.85
76.98
76.98
+0.39%
2,994
1.28
Aug 07, 2026
76.60
76.68
76.60
76.68
76.68
+0.34%
209
0.09
Aug 06, 2026
76.50
76.50
76.42
76.42
76.42
-0.70%
615
0.26
Aug 05, 2026
77.68
77.68
76.80
76.96
76.96
-0.41%
12,033
5.64
Aug 04, 2026
75.32
77.28
75.32
77.28
77.28
+2.60%
152
0.07
Aug 03, 2026
74.99
75.32
74.99
75.32
75.32
+1.51%
346
0.16
Jul 31, 2026
74.13
74.34
74.13
74.20
74.20
+0.11%
3,073
1.45
Jul 30, 2026
74.01
74.12
74.01
74.12
74.12
-0.84%
176
0.08
Jul 29, 2026
74.75
74.75
74.75
74.75
74.75
0.00%
8
<0.01
Jul 28, 2026
74.60
74.75
74.60
74.75
74.75
+1.30%
402
0.19
Jul 27, 2026
73.79
73.79
73.79
73.79
73.79
+0.38%
6
<0.01
Jul 24, 2026
73.55
73.55
73.51
73.51
73.51
+0.40%
413
0.19
Jul 23, 2026
73.22
73.22
73.22
73.22
73.22
-0.56%
4
<0.01
Jul 22, 2026
73.63
73.63
73.63
73.63
73.63
-0.19%
1
<0.01
Jul 21, 2026
73.77
73.98
60.33
73.77
73.77
0.00%
0
0.00
Jul 20, 2026
73.75
73.77
73.75
73.77
73.77
-0.65%
28
0.01
Jul 17, 2026
74.32
74.32
74.25
74.25
74.25
-1.20%
86
0.04
Jul 16, 2026
75.15
75.15
75.15
75.15
75.15
+0.94%
3
<0.01
Jul 15, 2026
74.25
74.45
74.25
74.45
74.45
+0.31%
56
0.03
Jul 14, 2026
74.50
74.50
74.22
74.22
74.22
-0.87%
20
<0.01
Jul 13, 2026
75.03
75.03
74.87
74.87
74.87
+0.20%
24
0.01
Jul 10, 2026
74.50
74.72
74.50
74.72
74.72
+0.27%
8
<0.01
Jul 09, 2026
75.59
75.59
74.40
74.52
74.52
+0.16%
944
0.45
Jul 08, 2026
74.39
74.40
74.35
74.40
74.40
-0.84%
9
<0.01
Jul 07, 2026
75.03
75.03
60.33
75.03
75.03
0.00%
0
0.00
Rows: