TipRanks
First Trust NASDAQ-100 Technology Sector Index Fund Shs Unsponsored Brazilian Depositary Receipt Repr 0.066666667 Sh (BR:BQTC39)
:BQTC39
Brazil Market
BQTC39
First Trust NASDAQ-100 Technology Sector Index Fund Shs Unsponsored Brazilian Depositary Receipt Repr 0.066666667 Sh
RESEARCH TOOLSreports

First Trust NASDAQ-100 Technology Sector Index Fund Shs Unsponsored Brazilian Depositary Receipt Repr 0.066666667 Sh (BQTC39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
115.61
115.61
115.61
115.61
115.61
+3.60%
6
2.14
Sep 30, 2026
111.59
114.18
111.59
111.59
111.59
0.00%
0
0.00
Sep 29, 2026
111.59
115.06
111.59
111.59
111.59
0.00%
0
0.00
Sep 28, 2026
111.59
114.18
111.59
111.59
111.59
0.00%
0
0.00
Sep 25, 2026
111.59
115.06
111.59
111.59
111.59
0.00%
0
0.00
Sep 24, 2026
111.59
114.73
111.59
111.59
111.59
0.00%
0
0.00
Sep 23, 2026
111.59
114.87
111.59
111.59
111.59
0.00%
0
0.00
Sep 22, 2026
111.59
111.59
111.59
111.59
111.59
+0.54%
1
0.31
Sep 21, 2026
110.99
111.87
110.55
110.99
110.99
0.00%
0
0.00
Sep 18, 2026
110.99
110.99
106.59
110.99
110.99
0.00%
0
0.00
Sep 17, 2026
110.99
110.99
106.00
110.99
110.99
0.00%
0
0.00
Sep 16, 2026
110.99
110.99
104.10
110.99
110.99
0.00%
0
0.00
Sep 15, 2026
110.99
110.99
104.17
110.99
110.99
0.00%
0
0.00
Sep 14, 2026
110.99
110.99
104.72
110.99
110.99
0.00%
0
0.00
Sep 11, 2026
110.99
110.99
105.40
110.99
110.99
0.00%
0
0.00
Sep 10, 2026
110.99
110.99
103.51
110.99
110.99
0.00%
0
0.00
Sep 09, 2026
110.99
110.99
105.60
110.99
110.99
0.00%
0
0.00
Sep 08, 2026
110.99
110.99
105.49
110.99
110.99
0.00%
0
0.00
Sep 07, 2026
110.99
110.99
106.26
110.99
110.99
0.00%
0
0.00
Sep 04, 2026
110.99
110.99
106.26
110.99
110.99
0.00%
0
0.00
Sep 03, 2026
110.99
110.99
104.90
110.99
110.99
0.00%
0
0.00
Sep 02, 2026
110.99
110.99
103.95
110.99
110.99
0.00%
0
0.00
Sep 01, 2026
110.99
110.99
105.05
110.99
110.99
0.00%
0
0.00
Aug 31, 2026
110.99
110.99
108.68
110.99
110.99
0.00%
0
0.00
Aug 28, 2026
110.99
110.99
109.34
110.99
110.99
0.00%
0
0.00
Aug 27, 2026
110.99
110.99
110.99
110.99
110.99
+3.06%
50
3.52
Aug 26, 2026
107.69
107.69
106.82
107.69
107.69
0.00%
0
0.00
Aug 25, 2026
107.69
107.69
106.19
107.69
107.69
0.00%
0
0.00
Aug 24, 2026
107.69
107.69
105.84
107.69
107.69
0.00%
0
0.00
Aug 21, 2026
107.69
107.69
107.69
107.69
107.69
+3.85%
82
4.57
Aug 20, 2026
103.70
108.85
103.70
103.70
103.70
0.00%
0
0.00
Aug 19, 2026
103.70
108.35
103.70
103.70
103.70
0.00%
0
0.00
Aug 18, 2026
103.70
110.33
103.70
103.70
103.70
0.00%
0
0.00
Aug 17, 2026
103.70
113.41
103.70
103.70
103.70
0.00%
0
0.00
Aug 14, 2026
103.70
113.74
103.70
103.70
103.70
0.00%
0
0.00
Aug 13, 2026
103.70
113.41
103.70
103.70
103.70
0.00%
0
0.00
Aug 12, 2026
103.70
110.99
103.70
103.70
103.70
0.00%
0
0.00
Aug 11, 2026
103.70
108.90
103.70
103.70
103.70
0.00%
0
0.00
Aug 10, 2026
103.70
108.13
103.70
103.70
103.70
0.00%
0
0.00
Aug 07, 2026
103.70
107.69
103.70
103.70
103.70
0.00%
0
0.00
Aug 06, 2026
103.70
106.48
103.70
103.70
103.70
0.00%
0
0.00
Aug 05, 2026
103.70
108.57
103.70
103.70
103.70
0.00%
0
0.00
Aug 04, 2026
103.70
109.80
103.70
103.70
103.70
0.00%
0
0.00
Aug 03, 2026
103.70
103.70
102.80
103.70
103.70
0.00%
0
0.00
Jul 31, 2026
103.70
103.70
100.80
103.70
103.70
0.00%
0
0.00
Jul 30, 2026
103.70
103.70
100.30
103.70
103.70
0.00%
0
0.00
Jul 29, 2026
103.70
103.70
103.70
103.70
103.70
-1.49%
1
0.04
Jul 28, 2026
105.27
105.27
99.10
105.27
105.27
0.00%
0
0.00
Jul 27, 2026
105.27
105.27
100.40
105.27
105.27
0.00%
0
0.00
Jul 24, 2026
105.27
105.27
99.60
105.27
105.27
0.00%
0
0.00
Rows:
50