TipRanks
Go Ultimate55% OFF

First Trust NASDAQ-100 Equal Weighted Index Fund Shs Unsponsored Brazilian Depositary Receipt Repr. 0.1 Sh (BQQW39) Historical Prices

BR:BQQW39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 03, 202684.1684.1682.7284.1684.16+0.00%00.00
Nov 02, 202684.1684.1682.3284.1684.16+0.00%00.00
Oct 30, 202684.1684.1682.3284.1684.16+0.00%00.00
Oct 29, 202684.1684.4884.0084.1684.16+0.00%00.00
Oct 28, 202684.1685.4484.1684.1684.16+0.00%00.00
Oct 27, 202684.1684.8883.7684.1684.16+0.00%00.00
Oct 26, 202684.1684.5082.5584.1684.16+0.00%00.00
Oct 23, 202684.1684.1677.1284.1684.16+0.00%00.00
Oct 22, 202684.1684.1677.6884.1684.16+0.00%00.00
Oct 21, 202684.1684.1679.5284.1684.16+0.00%00.00
Oct 20, 202684.1684.1678.8884.1684.16+0.00%00.00
Oct 19, 202684.1684.1678.9684.1684.16+0.00%00.00
Oct 16, 202684.1684.1678.3284.1684.16+0.00%00.00
Oct 15, 202684.1684.1684.1684.1684.16+1.35%20.34
Oct 14, 202683.0483.0479.0483.0483.04+0.00%00.00
Oct 13, 202683.0483.0480.5683.0483.04+0.00%00.00
Oct 12, 202683.0483.0481.2083.0483.04+0.00%00.00
Oct 09, 202683.0483.0481.2083.0483.04+0.00%00.00
Oct 08, 202683.0483.0481.2083.0483.04+0.00%00.00
Oct 07, 202683.0483.1282.3283.0483.04+0.00%00.00
Oct 06, 202683.9283.9283.0483.0483.04-0.41%5210.24
Oct 05, 202683.3883.3882.7183.3883.38+0.00%00.00
Oct 02, 202683.3885.7783.3883.3883.38+0.00%00.00
Oct 01, 202683.3885.5283.3883.3883.38+0.00%00.00
Sep 30, 202683.3884.5683.3883.3883.38+0.00%00.00
Sep 29, 202683.3885.4483.3883.3883.38+0.00%00.00
Sep 28, 202683.3884.9683.3883.3883.38+0.00%00.00
Sep 25, 202683.3885.2083.3883.3883.38+0.00%00.00
Sep 24, 202683.3884.6483.3883.3883.38+0.00%00.00
Sep 23, 202683.3885.3183.3883.3883.38+0.00%00.00
Sep 22, 202683.3883.3883.3883.3883.38+3.19%20.40
Sep 21, 202680.8083.3680.8080.8080.80+0.00%00.00
Sep 18, 202680.8081.4480.8080.8080.80+0.00%00.00
Sep 17, 202680.8081.3680.7280.8080.80+0.00%00.00
Sep 16, 202684.3284.3280.8080.8080.80-2.79%265278.25
Sep 15, 202683.1283.1280.1683.1283.12+0.00%00.00
Sep 14, 202683.1283.1281.0483.1283.12+0.00%00.00
Sep 11, 202683.1283.1280.6483.1283.12+0.00%00.00
Sep 10, 202683.1283.1279.8483.1283.12+0.00%00.00
Sep 09, 202683.1283.1280.7283.1283.12+0.00%00.00
Sep 08, 202683.1283.1280.8083.1283.12+0.00%00.00
Sep 07, 202683.1283.1282.3283.1283.12+0.00%00.00
Sep 04, 202683.1283.1282.3283.1283.12+0.00%00.00
Sep 03, 202683.1283.1283.1283.1283.12+0.19%159.00
Sep 02, 202682.9682.9682.9682.9682.96-2.08%2216.70
Sep 01, 202684.7284.7282.8984.7284.72+0.00%00.00
Aug 31, 202684.7286.1384.7284.7284.72+0.00%00.00
Aug 28, 202684.7286.5884.7284.7284.72+0.00%00.00
Aug 27, 202684.7286.1684.7284.7284.72+0.00%00.00
Aug 26, 202684.7284.7284.7284.7284.72+6.33%1412.78