tiprankstipranks
First Trust NASDAQ-100 Equal Weighted Index Fund Shs Unsponsored Brazilian Depositary Receipt Repr. 0.1 Sh (BR:BQQW39)
:BQQW39
Brazil Market
BQQW39
First Trust NASDAQ-100 Equal Weighted Index Fund Shs Unsponsored Brazilian Depositary Receipt Repr. 0.1 Sh
RESEARCH TOOLSreports

First Trust NASDAQ-100 Equal Weighted Index Fund Shs Unsponsored Brazilian Depositary Receipt Repr. 0.1 Sh (BQQW39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
83.12
83.12
80.64
83.12
83.12
0.00%
0
0.00
Sep 10, 2026
83.12
83.12
79.84
83.12
83.12
0.00%
0
0.00
Sep 09, 2026
83.12
83.12
80.72
83.12
83.12
0.00%
0
0.00
Sep 08, 2026
83.12
83.12
80.80
83.12
83.12
0.00%
0
0.00
Sep 07, 2026
83.12
83.12
82.32
83.12
83.12
0.00%
0
0.00
Sep 04, 2026
83.12
83.12
82.32
83.12
83.12
0.00%
0
0.00
Sep 03, 2026
83.12
83.12
83.12
83.12
83.12
+0.19%
15
9.00
Sep 02, 2026
82.96
82.96
82.96
82.96
82.96
-2.08%
22
16.70
Sep 01, 2026
84.72
84.72
82.89
84.72
84.72
0.00%
0
0.00
Aug 31, 2026
84.72
86.13
84.72
84.72
84.72
0.00%
0
0.00
Aug 28, 2026
84.72
86.58
84.72
84.72
84.72
0.00%
0
0.00
Aug 27, 2026
84.72
86.16
84.72
84.72
84.72
0.00%
0
0.00
Aug 26, 2026
84.72
84.72
84.72
84.72
84.72
+6.33%
14
12.78
Aug 25, 2026
79.68
84.48
79.68
79.68
79.68
0.00%
0
0.00
Aug 24, 2026
79.68
84.30
79.68
79.68
79.68
0.00%
0
0.00
Aug 21, 2026
79.68
84.80
79.68
79.68
79.68
0.00%
0
0.00
Aug 20, 2026
79.68
85.20
79.68
79.68
79.68
0.00%
0
0.00
Aug 19, 2026
79.68
85.14
79.68
79.68
79.68
0.00%
0
0.00
Aug 18, 2026
79.68
85.77
79.68
79.68
79.68
0.00%
0
0.00
Aug 17, 2026
79.68
86.04
79.68
79.68
79.68
0.00%
0
0.00
Aug 14, 2026
79.68
87.12
79.68
79.68
79.68
0.00%
0
0.00
Aug 13, 2026
79.68
87.04
79.68
79.68
79.68
0.00%
0
0.00
Aug 12, 2026
79.68
84.96
79.68
79.68
79.68
0.00%
0
0.00
Aug 11, 2026
79.68
84.64
79.68
79.68
79.68
0.00%
0
0.00
Aug 10, 2026
79.68
83.60
79.68
79.68
79.68
0.00%
0
0.00
Aug 07, 2026
79.68
82.56
79.68
79.68
79.68
0.00%
0
0.00
Aug 06, 2026
79.68
81.60
79.68
79.68
79.68
0.00%
0
0.00
Aug 05, 2026
79.68
83.04
79.68
79.68
79.68
0.00%
0
0.00
Aug 04, 2026
79.68
83.44
79.68
79.68
79.68
0.00%
0
0.00
Aug 03, 2026
79.68
80.40
79.60
79.68
79.68
0.00%
0
0.00
Jul 31, 2026
79.68
79.68
78.56
79.68
79.68
0.00%
0
0.00
Jul 30, 2026
79.68
79.68
77.68
79.68
79.68
0.00%
0
0.00
Jul 29, 2026
79.68
79.68
77.40
79.68
79.68
0.00%
0
0.00
Jul 28, 2026
79.68
79.68
78.08
79.68
79.68
0.00%
0
0.00
Jul 27, 2026
79.68
79.68
77.52
79.68
79.68
0.00%
0
0.00
Jul 24, 2026
79.68
79.68
76.32
79.68
79.68
0.00%
0
0.00
Jul 23, 2026
79.68
79.68
76.48
79.68
79.68
0.00%
0
0.00
Jul 22, 2026
79.68
79.68
77.28
79.68
79.68
0.00%
0
0.00
Jul 21, 2026
79.68
79.68
78.40
79.68
79.68
0.00%
0
0.00
Jul 20, 2026
79.68
79.68
78.32
79.68
79.68
0.00%
0
0.00
Jul 17, 2026
79.68
79.68
78.16
79.68
79.68
0.00%
0
0.00
Jul 16, 2026
79.68
79.76
79.20
79.68
79.68
0.00%
0
0.00
Jul 15, 2026
79.68
79.68
79.68
79.68
79.68
+0.78%
2
0.13
Jul 14, 2026
79.06
80.40
79.06
79.06
79.06
0.00%
0
0.00
Jul 13, 2026
79.06
81.04
79.06
79.06
79.06
0.00%
0
0.00
Jul 10, 2026
79.06
81.52
79.06
79.06
79.06
0.00%
0
0.00
Jul 09, 2026
79.06
82.08
79.06
79.06
79.06
0.00%
0
0.00
Jul 08, 2026
79.06
81.36
79.06
79.06
79.06
0.00%
0
0.00
Jul 07, 2026
79.06
81.60
79.06
79.06
79.06
0.00%
0
0.00
Jul 06, 2026
79.06
82.08
79.06
79.06
79.06
0.00%
0
0.00
Rows:
50