TipRanks
iShares Aaa - A Rated Corporate Bond (BR:BQLT39)
:BQLT39
Brazil Market
BQLT39
iShares Aaa - A Rated Corporate Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh
RESEARCH TOOLSreports

iShares Aaa - A Rated Corporate Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh (BQLT39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
48.48
48.48
47.00
48.48
48.48
0.00%
0
0.00
Sep 17, 2026
48.48
48.48
47.10
48.48
48.48
0.00%
0
0.00
Sep 16, 2026
48.48
48.48
47.10
48.48
48.48
0.00%
0
0.00
Sep 15, 2026
48.48
48.48
47.10
48.48
48.48
0.00%
0
0.00
Sep 14, 2026
48.48
48.48
46.90
48.48
48.48
0.00%
0
0.00
Sep 11, 2026
48.48
48.48
46.85
48.48
48.48
0.00%
0
0.00
Sep 10, 2026
48.48
48.48
46.60
48.48
48.48
0.00%
0
0.00
Sep 09, 2026
48.48
48.48
46.85
48.48
48.48
0.00%
0
0.00
Sep 08, 2026
48.48
48.48
46.85
48.48
48.48
0.00%
0
0.00
Sep 07, 2026
48.48
48.48
47.15
48.48
48.48
0.00%
0
0.00
Sep 04, 2026
48.48
48.48
47.15
48.48
48.48
0.00%
0
0.00
Sep 03, 2026
48.48
48.48
46.90
48.48
48.48
0.00%
0
0.00
Sep 02, 2026
48.48
48.48
46.85
48.48
48.48
0.00%
0
0.00
Sep 01, 2026
48.48
48.48
48.48
48.48
48.48
+3.42%
10
42.00
Aug 31, 2026
47.00
52.01
47.00
47.00
46.88
0.00%
0
0.00
Aug 28, 2026
47.00
52.01
47.00
47.00
46.88
0.00%
0
0.00
Aug 27, 2026
47.00
52.01
47.00
47.00
46.88
0.00%
0
0.00
Aug 26, 2026
47.00
52.01
47.00
47.00
46.88
0.00%
0
0.00
Aug 25, 2026
47.00
52.01
47.00
47.00
46.88
0.00%
0
0.00
Aug 24, 2026
47.00
52.01
47.00
47.00
46.88
0.00%
0
0.00
Aug 21, 2026
47.00
52.60
47.00
47.00
46.88
-2.08%
0
0.00
Aug 20, 2026
48.00
52.60
48.00
48.00
47.87
-0.31%
0
0.00
Aug 19, 2026
48.15
52.60
48.15
48.15
48.02
-0.41%
0
0.00
Aug 18, 2026
48.35
52.60
48.35
48.35
48.22
+0.62%
0
0.00
Aug 17, 2026
48.05
48.45
48.05
48.05
47.92
-0.62%
0
0.00
Aug 14, 2026
48.35
52.60
48.35
48.35
48.22
-1.18%
0
0.00
Aug 13, 2026
48.93
52.60
48.30
48.93
48.80
0.00%
0
0.00
Aug 12, 2026
48.93
52.60
47.85
48.93
48.80
0.00%
0
0.00
Aug 11, 2026
48.93
52.60
47.80
48.93
48.80
0.00%
0
0.00
Aug 10, 2026
48.93
52.60
47.35
48.93
48.80
0.00%
0
0.00
Aug 07, 2026
48.93
48.93
47.30
48.93
48.80
0.00%
0
0.00
Aug 06, 2026
48.93
48.93
47.45
48.93
48.80
0.00%
0
0.00
Aug 05, 2026
48.93
48.93
47.70
48.93
48.80
0.00%
0
0.00
Aug 04, 2026
48.93
48.93
47.76
48.93
48.80
0.00%
0
0.00
Aug 03, 2026
48.93
48.93
47.00
48.93
48.80
+0.26%
0
0.00
Jul 31, 2026
48.93
48.93
45.63
48.93
48.67
0.00%
0
0.00
Jul 30, 2026
48.93
48.93
45.63
48.93
48.67
0.00%
0
0.00
Jul 29, 2026
48.93
48.93
45.63
48.93
48.67
0.00%
0
0.00
Jul 28, 2026
48.93
48.93
45.63
48.93
48.67
0.00%
0
0.00
Jul 27, 2026
48.93
48.93
45.63
48.93
48.67
0.00%
0
0.00
Jul 24, 2026
48.93
48.93
45.63
48.93
48.67
0.00%
0
0.00
Jul 23, 2026
48.93
48.93
45.63
48.93
48.67
0.00%
0
0.00
Jul 22, 2026
48.93
48.93
45.63
48.93
48.67
0.00%
0
0.00
Jul 21, 2026
48.93
48.93
45.63
48.93
48.67
0.00%
0
0.00
Jul 20, 2026
48.93
48.93
45.63
48.93
48.67
0.00%
0
0.00
Jul 17, 2026
48.93
48.93
45.63
48.93
48.67
0.00%
0
0.00
Jul 16, 2026
48.93
48.93
45.63
48.93
48.67
0.00%
0
0.00
Jul 15, 2026
48.93
48.93
45.63
48.93
48.67
0.00%
0
0.00
Jul 14, 2026
48.93
48.93
45.63
48.93
48.67
0.00%
0
0.00
Jul 13, 2026
48.93
48.93
45.63
48.93
48.67
0.00%
0
0.00
Rows:
50