iShares Aaa - A Rated Corporate Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh(BR:BQLT39)
$50.200.00 (0.00%)
BR:BQLT39
iShares Aaa - A Rated Corporate Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh historical prices
$50.20
At close:0.00 (0.00%)
iShares Aaa - A Rated Corporate Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh (BQLT39) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 50.20 | 51.45 | 50.20 | 50.20 | 50.20 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 50.20 | 51.00 | 50.20 | 50.20 | 50.20 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 50.20 | 51.40 | 50.20 | 50.20 | 50.20 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 50.20 | 51.05 | 50.20 | 50.20 | 50.20 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 50.20 | 50.80 | 50.20 | 50.20 | 50.20 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 50.20 | 50.65 | 50.20 | 50.20 | 50.20 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | +9.49% | 2 | 2.52 |
| Nov 03, 2026 | 45.85 | 50.20 | 45.85 | 45.85 | 45.85 | +0.27% | 0 | 0.00 |
| Nov 02, 2026 | 45.85 | 49.80 | 45.85 | 45.85 | 45.73 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 45.85 | 49.80 | 45.85 | 45.85 | 45.73 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 45.85 | 50.40 | 45.85 | 45.85 | 45.73 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 45.85 | 49.10 | 45.85 | 45.85 | 45.73 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 45.85 | 49.20 | 45.85 | 45.85 | 45.73 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 45.85 | 49.60 | 45.85 | 45.85 | 45.73 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 45.85 | 45.85 | 45.35 | 45.85 | 45.73 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 45.85 | 46.40 | 45.85 | 45.85 | 45.73 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.73 | +1.10% | 40 | 252.00 |
| Oct 20, 2026 | 45.35 | 45.75 | 45.35 | 45.35 | 45.23 | -0.66% | 0 | 0.00 |
| Oct 19, 2026 | 45.65 | 46.10 | 45.65 | 45.65 | 45.53 | -5.84% | 0 | 0.00 |
| Oct 16, 2026 | 48.48 | 48.48 | 46.10 | 48.48 | 48.35 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 48.48 | 48.48 | 46.30 | 48.48 | 48.35 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 48.48 | 48.48 | 45.25 | 48.48 | 48.35 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 48.48 | 48.48 | 45.25 | 48.48 | 48.35 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 48.48 | 48.48 | 44.90 | 48.48 | 48.35 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 48.48 | 48.48 | 44.90 | 48.48 | 48.35 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 48.48 | 48.48 | 45.25 | 48.48 | 48.35 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 48.48 | 48.48 | 45.04 | 48.48 | 48.35 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 48.48 | 48.48 | 44.76 | 48.48 | 48.35 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 48.48 | 48.48 | 44.85 | 48.48 | 48.35 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 48.48 | 48.48 | 46.55 | 48.48 | 48.35 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 48.48 | 50.15 | 46.55 | 48.48 | 48.35 | +0.26% | 0 | 0.00 |
| Sep 30, 2026 | 48.48 | 48.48 | 46.10 | 48.48 | 48.23 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 48.48 | 48.48 | 46.59 | 48.48 | 48.23 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 48.48 | 48.48 | 46.85 | 48.48 | 48.23 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 48.48 | 48.48 | 46.85 | 48.48 | 48.23 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 48.48 | 48.48 | 47.00 | 48.48 | 48.23 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 48.48 | 48.48 | 46.90 | 48.48 | 48.23 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 48.48 | 48.48 | 46.90 | 48.48 | 48.23 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 48.48 | 48.48 | 46.90 | 48.48 | 48.23 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 48.48 | 48.48 | 47.00 | 48.48 | 48.23 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 48.48 | 48.48 | 47.10 | 48.48 | 48.23 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 48.48 | 48.48 | 47.10 | 48.48 | 48.23 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 48.48 | 48.48 | 47.10 | 48.48 | 48.23 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 48.48 | 48.48 | 46.90 | 48.48 | 48.23 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 48.48 | 48.48 | 46.85 | 48.48 | 48.23 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 48.48 | 48.48 | 46.60 | 48.48 | 48.23 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 48.48 | 48.48 | 46.85 | 48.48 | 48.23 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 48.48 | 48.48 | 46.85 | 48.48 | 48.23 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 48.48 | 48.48 | 47.15 | 48.48 | 48.23 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 48.48 | 48.48 | 47.15 | 48.48 | 48.23 | 0.00% | 0 | 0.00 |
