Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

First Trust NASDAQ Clean Edge Green Energy Index Fund Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh (BQCL39) Historical Prices

BR:BQCL39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202631.0831.0831.0831.0831.08-1.15%201.99
Nov 12, 202631.4431.4431.4431.4431.44-2.00%606.61
Nov 11, 202632.0632.0832.0632.0832.08+5.94%607.38
Nov 10, 202630.2832.0830.2830.2830.280.00%00.00
Nov 09, 202630.2832.0830.2830.2830.280.00%00.00
Nov 06, 202630.2832.0829.5530.2830.280.00%00.00
Nov 05, 202630.2832.0828.7130.2830.280.00%00.00
Nov 04, 202630.2832.0830.2830.2830.280.00%00.00
Nov 03, 202630.2832.0830.2830.2830.280.00%00.00
Nov 02, 202630.2832.0829.2830.2830.280.00%00.00
Oct 30, 202630.2832.0829.2830.2830.280.00%00.00
Oct 29, 202630.2830.2830.2830.2830.28+10.43%354.62
Oct 28, 202627.4230.2827.4227.4227.420.00%00.00
Oct 27, 202627.4230.2827.4227.4227.420.00%00.00
Oct 26, 202627.4230.2827.4227.4227.420.00%00.00
Oct 23, 202627.4230.2826.5527.4227.420.00%00.00
Oct 22, 202627.4230.2827.1527.4227.420.00%00.00
Oct 21, 202627.4230.2827.4227.4227.420.00%00.00
Oct 20, 202627.4227.4227.4227.4227.42-9.45%202.76
Oct 19, 202630.2830.2827.6330.2830.280.00%00.00
Oct 16, 202630.2830.2827.5430.2830.280.00%00.00
Oct 15, 202630.2830.2828.6530.2830.280.00%00.00
Oct 14, 202630.2830.2828.1430.2830.280.00%00.00
Oct 13, 202630.2830.2829.6430.2830.280.00%00.00
Oct 12, 202630.2830.2830.0630.2830.280.00%00.00
Oct 09, 202630.2830.2830.0630.2830.280.00%00.00
Oct 08, 202630.2830.2830.2830.2830.28-4.12%355.23
Oct 07, 202631.5831.5830.2831.5831.580.00%00.00
Oct 06, 202631.5831.8330.2831.5831.580.00%00.00
Oct 05, 202631.5831.5831.5831.5831.58-0.22%203.13
Oct 02, 202631.6532.8831.5831.6531.650.00%00.00
Oct 01, 202631.6531.7731.5831.6531.650.00%00.00
Sep 30, 202631.6531.6530.2831.6531.650.00%00.00
Sep 29, 202631.6531.6531.6531.6531.65+2.49%203.30
Sep 28, 202630.8831.3529.8830.8830.880.00%00.00
Sep 25, 202630.8832.0729.8830.8830.880.00%00.00
Sep 24, 202630.8831.5029.8830.8830.880.00%00.00
Sep 23, 202630.8832.1929.8830.8830.880.00%00.00
Sep 22, 202630.8832.1329.8830.8830.880.00%00.00
Sep 21, 202630.8831.2929.8830.8830.880.00%00.00
Sep 18, 202630.8830.8829.8830.8830.880.00%00.00
Sep 17, 202630.8830.8830.8830.8830.88+1.65%203.48
Sep 16, 202630.3830.3830.3830.3830.38-2.72%203.68
Sep 15, 202631.2331.2330.3831.2331.230.00%00.00
Sep 14, 202631.2331.2330.3831.2331.230.00%00.00
Sep 11, 202631.2331.8930.3831.2331.230.00%00.00
Sep 10, 202631.2331.2331.2331.2331.23-3.25%306.06
Sep 09, 202632.2832.2832.2832.2832.28+2.54%306.70
Sep 08, 202631.4832.4630.3831.4831.480.00%00.00
Sep 07, 202631.4831.7430.3831.4831.480.00%00.00