TipRanks
First Trust NASDAQ Clean Edge Green Energy Index Fund Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh (BR:BQCL39)
:BQCL39
Brazil Market
BQCL39
First Trust NASDAQ Clean Edge Green Energy Index Fund Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh
RESEARCH TOOLSreports

First Trust NASDAQ Clean Edge Green Energy Index Fund Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh (BQCL39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
30.88
30.88
29.88
30.88
30.88
0.00%
0
0.00
Sep 17, 2026
30.88
30.88
30.88
30.88
30.88
+1.65%
20
3.48
Sep 16, 2026
30.38
30.38
30.38
30.38
30.38
-2.72%
20
3.68
Sep 15, 2026
31.23
31.23
30.38
31.23
31.23
0.00%
0
0.00
Sep 14, 2026
31.23
31.23
30.38
31.23
31.23
0.00%
0
0.00
Sep 11, 2026
31.23
31.89
30.38
31.23
31.23
0.00%
0
0.00
Sep 10, 2026
31.23
31.23
31.23
31.23
31.23
-3.25%
30
6.06
Sep 09, 2026
32.28
32.28
32.28
32.28
32.28
+2.54%
30
6.70
Sep 08, 2026
31.48
32.46
30.38
31.48
31.48
0.00%
0
0.00
Sep 07, 2026
31.48
31.74
30.38
31.48
31.48
0.00%
0
0.00
Sep 04, 2026
31.48
31.74
30.38
31.48
31.48
0.00%
0
0.00
Sep 03, 2026
31.08
31.48
31.08
31.48
31.48
+1.29%
51
13.91
Sep 02, 2026
31.08
31.48
28.00
31.08
31.08
0.00%
0
0.00
Sep 01, 2026
31.08
31.08
31.08
31.08
31.08
-4.43%
20
5.97
Aug 31, 2026
32.52
32.52
31.08
32.52
32.52
0.00%
0
0.00
Aug 28, 2026
32.52
32.52
31.08
32.52
32.52
0.00%
0
0.00
Aug 27, 2026
32.52
32.52
32.52
32.52
32.52
+1.03%
1
0.28
Aug 26, 2026
41.00
41.00
32.19
32.19
32.19
+1.04%
210
696.32
Aug 25, 2026
31.86
32.14
31.86
31.86
31.86
+1.01%
0
0.00
Aug 24, 2026
31.54
31.80
31.54
31.54
31.54
-2.29%
0
0.00
Aug 21, 2026
32.28
32.64
32.28
32.28
32.28
+0.50%
0
0.00
Aug 20, 2026
32.12
32.40
32.12
32.12
32.12
-1.59%
0
0.00
Aug 19, 2026
32.64
33.03
32.64
32.64
32.64
-0.91%
0
0.00
Aug 18, 2026
32.94
33.21
32.94
32.94
32.94
-4.19%
0
0.00
Aug 17, 2026
34.38
34.65
34.38
34.38
34.38
-0.87%
0
0.00
Aug 14, 2026
34.68
35.07
34.68
34.68
34.68
+1.14%
0
0.00
Aug 13, 2026
34.29
34.59
34.29
34.29
34.29
-0.17%
0
0.00
Aug 12, 2026
34.35
34.53
34.35
34.35
34.35
+0.97%
0
0.00
Aug 11, 2026
34.02
34.17
34.02
34.02
34.02
+2.53%
0
0.00
Aug 10, 2026
33.18
33.45
33.18
33.18
33.18
-0.98%
0
0.00
Aug 07, 2026
33.51
33.84
33.51
33.51
33.51
+2.10%
0
0.00
Aug 06, 2026
32.82
33.09
32.82
32.82
32.82
-0.09%
0
0.00
Aug 05, 2026
32.85
33.12
32.85
32.85
32.85
-1.97%
0
0.00
Aug 04, 2026
33.51
33.66
33.51
33.51
33.51
+5.08%
0
0.00
Aug 03, 2026
31.89
32.28
31.89
31.89
31.89
+1.82%
0
0.00
Jul 31, 2026
31.32
31.62
31.32
31.32
31.32
+0.48%
0
0.00
Jul 30, 2026
31.17
31.32
31.17
31.17
31.17
+5.38%
0
0.00
Jul 29, 2026
29.58
29.82
29.58
29.58
29.58
-3.80%
0
0.00
Jul 28, 2026
30.75
30.96
30.75
30.75
30.75
-2.84%
0
0.00
Jul 27, 2026
31.65
31.80
31.65
31.65
31.65
+1.93%
0
0.00
Jul 24, 2026
31.05
31.44
31.05
31.05
31.05
-4.78%
0
0.00
Jul 23, 2026
32.61
32.79
32.61
32.61
32.61
-2.34%
0
0.00
Jul 22, 2026
33.39
33.69
33.39
33.39
33.39
-0.18%
0
0.00
Jul 21, 2026
33.45
33.72
33.45
33.45
33.45
+2.76%
0
0.00
Jul 20, 2026
32.55
32.82
32.55
32.55
32.55
-24.44%
0
0.00
Jul 17, 2026
43.08
43.08
33.30
43.08
43.08
0.00%
0
0.00
Jul 16, 2026
43.08
43.08
32.97
43.08
43.08
0.00%
0
0.00
Jul 15, 2026
43.08
43.08
34.68
43.08
43.08
0.00%
0
0.00
Jul 14, 2026
43.08
43.08
34.74
43.08
43.08
0.00%
0
0.00
Jul 13, 2026
43.08
43.08
34.32
43.08
43.08
0.00%
0
0.00
Rows:
50