Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
45.48
45.51
45.48
45.51
45.51
+0.80%
4
0.02
Sep 16, 2026
45.82
45.82
45.15
45.15
45.15
-0.44%
33
0.19
Sep 15, 2026
45.36
45.36
45.35
45.35
45.35
-0.53%
3
0.02
Sep 14, 2026
46.40
46.40
45.58
45.59
45.59
-1.32%
5
0.03
Sep 11, 2026
46.20
46.20
46.02
46.20
46.20
+0.09%
15
0.09
Sep 10, 2026
46.16
46.16
45.00
46.16
46.16
0.00%
0
0.00
Sep 09, 2026
46.43
46.43
46.16
46.16
46.16
-0.86%
6
0.03
Sep 08, 2026
46.56
46.78
46.56
46.56
46.56
-1.21%
41
0.20
Sep 07, 2026
47.13
47.25
46.93
47.13
47.13
0.00%
0
0.00
Sep 04, 2026
47.13
47.13
47.13
47.13
47.13
+1.46%
13
0.06
Sep 03, 2026
46.56
46.56
46.45
46.45
46.45
+0.48%
56
0.27
Sep 02, 2026
46.23
46.26
46.21
46.23
46.23
-0.11%
20
0.09
Sep 01, 2026
46.23
46.32
46.17
46.28
46.28
-2.18%
24
0.11
Aug 31, 2026
47.94
47.94
47.31
47.31
47.31
-1.36%
33
0.15
Aug 28, 2026
48.90
48.90
47.96
47.96
47.96
-0.83%
16
0.07
Aug 27, 2026
48.19
48.36
48.13
48.36
48.36
+0.06%
703
3.45
Aug 26, 2026
48.50
48.60
48.33
48.33
48.33
+1.32%
65
0.32
Aug 25, 2026
47.80
47.80
47.70
47.70
47.70
-0.42%
29
0.12
Aug 24, 2026
48.55
48.55
47.90
47.90
47.90
-0.95%
12
0.05
Aug 21, 2026
48.57
48.57
48.30
48.36
48.36
-0.84%
4
0.02
Aug 20, 2026
48.87
48.90
48.77
48.77
48.77
-0.61%
18
0.08
Aug 19, 2026
50.00
50.00
49.07
49.07
49.07
-1.66%
92
0.39
Aug 18, 2026
51.10
51.10
49.89
49.90
49.90
-1.95%
213
0.92
Aug 17, 2026
50.92
51.15
50.83
50.89
50.89
-0.29%
11
0.05
Aug 14, 2026
50.78
51.11
50.78
51.04
51.04
+0.79%
4
0.02
Aug 13, 2026
51.10
51.10
50.45
50.64
50.64
-0.06%
6
0.03
Aug 12, 2026
51.35
51.35
50.67
50.67
50.67
+0.12%
6
0.03
Aug 11, 2026
49.90
50.63
49.90
50.61
50.61
+1.59%
445
1.96
Aug 10, 2026
49.91
49.91
49.82
49.82
49.82
-0.16%
5
0.02
Aug 07, 2026
50.15
50.15
49.50
49.90
49.90
-0.06%
132
0.58
Aug 06, 2026
50.18
50.18
49.93
49.93
49.93
-0.66%
147
0.65
Aug 05, 2026
50.41
50.41
50.12
50.26
50.26
+0.36%
53
0.23
Aug 04, 2026
49.29
50.08
48.81
50.08
50.08
+2.75%
40
0.17
Aug 03, 2026
48.30
48.74
48.30
48.74
48.74
+1.44%
4
0.02
Jul 31, 2026
48.05
48.05
48.05
48.05
48.05
+1.26%
382
1.66
Jul 30, 2026
47.80
47.80
47.11
47.45
47.45
+1.15%
16
0.07
Jul 29, 2026
47.65
47.65
46.91
46.91
46.91
-3.62%
40
0.17
Jul 28, 2026
48.99
48.99
48.67
48.67
48.67
-0.39%
63
0.27
Jul 27, 2026
48.72
48.86
48.68
48.86
48.86
+0.21%
10
0.04
Jul 24, 2026
49.30
49.30
48.76
48.76
48.76
-0.10%
48
0.21
Jul 23, 2026
48.70
48.81
48.67
48.81
48.81
+2.28%
26
0.11
Jul 22, 2026
47.72
47.72
47.72
47.72
47.72
+0.32%
6
0.03
Jul 21, 2026
47.14
47.63
47.14
47.57
47.57
+0.51%
19
0.08
Jul 20, 2026
47.84
47.84
47.33
47.33
47.33
-1.44%
5
0.02
Jul 17, 2026
48.70
48.70
48.01
48.02
48.02
-0.39%
18
0.08
Jul 16, 2026
48.01
48.21
48.01
48.21
48.21
+0.82%
24
0.10
Jul 15, 2026
47.77
47.82
47.49
47.82
47.82
-0.29%
55
0.24
Jul 14, 2026
48.40
48.40
47.90
47.96
47.96
-0.35%
5,199
34.49
Jul 13, 2026
48.40
48.40
48.02
48.13
48.13
-0.66%
15
0.10
Jul 10, 2026
48.65
48.65
48.08
48.45
48.45
+0.37%
41
0.27
Rows: