TipRanks
Global X Variable Rate Preferred (BR:BPFV39)
:BPFV39
Brazil Market
BPFV39
Global X Variable Rate Preferred ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh
RESEARCH TOOLSreports

Global X Variable Rate Preferred ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (BPFV39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
56.11
56.52
56.11
56.11
56.11
0.00%
0
0.00
Sep 14, 2026
56.11
56.46
56.11
56.11
56.11
0.00%
0
0.00
Sep 11, 2026
56.11
56.16
55.92
56.11
56.11
0.00%
0
0.00
Sep 10, 2026
56.11
56.11
55.56
56.11
56.11
0.00%
0
0.00
Sep 09, 2026
56.11
56.11
55.86
56.11
56.11
0.00%
0
0.00
Sep 08, 2026
56.11
56.11
55.68
56.11
56.11
0.00%
0
0.00
Sep 07, 2026
56.11
56.40
56.11
56.11
56.11
0.00%
0
0.00
Sep 04, 2026
56.11
56.40
56.11
56.11
56.11
0.00%
0
0.00
Sep 03, 2026
56.01
56.11
56.01
56.11
56.11
-0.36%
8
168.00
Sep 02, 2026
56.31
56.31
56.31
56.31
56.31
+0.37%
1
31.50
Sep 01, 2026
56.10
60.30
56.10
56.10
56.10
-0.38%
0
0.00
Aug 31, 2026
56.54
57.78
56.54
56.54
56.32
-0.91%
0
0.00
Aug 28, 2026
57.06
58.50
57.06
57.06
56.83
+0.42%
0
0.00
Aug 27, 2026
56.82
57.12
56.82
56.82
56.59
+0.21%
0
0.00
Aug 26, 2026
56.70
57.00
56.70
56.70
56.47
+0.43%
0
0.00
Aug 25, 2026
56.46
57.18
56.46
56.46
56.24
+0.11%
0
0.00
Aug 24, 2026
56.40
57.12
56.40
56.40
56.18
+0.32%
0
0.00
Aug 21, 2026
56.22
56.94
56.22
56.22
56.00
-1.37%
0
0.00
Aug 20, 2026
57.00
57.54
57.00
57.00
56.77
+0.21%
0
0.00
Aug 19, 2026
56.88
57.12
56.88
56.88
56.65
-0.63%
0
0.00
Aug 18, 2026
57.24
57.54
57.24
57.24
57.01
+0.32%
0
0.00
Aug 17, 2026
57.06
57.30
57.06
57.06
56.83
-0.11%
0
0.00
Aug 14, 2026
57.12
57.66
57.12
57.12
56.89
+0.23%
0
0.00
Aug 13, 2026
56.99
57.36
56.99
56.99
56.76
0.00%
0
0.00
Aug 12, 2026
56.99
57.18
56.88
56.99
56.76
0.00%
0
0.00
Aug 11, 2026
56.99
56.99
56.70
56.99
56.76
0.00%
0
0.00
Aug 10, 2026
56.99
56.99
56.10
56.99
56.76
0.00%
0
0.00
Aug 07, 2026
56.99
56.99
55.80
56.99
56.76
0.00%
0
0.00
Aug 06, 2026
56.99
56.99
55.98
56.99
56.76
0.00%
0
0.00
Aug 05, 2026
56.99
56.99
56.22
56.99
56.76
0.00%
0
0.00
Aug 04, 2026
56.99
56.99
56.04
56.99
56.76
0.00%
0
0.00
Aug 03, 2026
56.99
59.70
55.62
56.99
56.76
+0.39%
0
0.00
Jul 31, 2026
56.99
56.99
55.74
56.99
56.54
0.00%
0
0.00
Jul 30, 2026
56.99
56.99
55.76
56.99
56.54
0.00%
0
0.00
Jul 29, 2026
56.99
56.99
55.86
56.99
56.54
0.00%
0
0.00
Jul 28, 2026
56.99
56.99
56.28
56.99
56.54
0.00%
0
0.00
Jul 27, 2026
56.99
56.99
56.16
56.99
56.54
0.00%
0
0.00
Jul 24, 2026
56.99
56.99
55.74
56.99
56.54
0.00%
0
0.00
Jul 23, 2026
56.99
56.99
55.74
56.99
56.54
0.00%
0
0.00
Jul 22, 2026
56.99
56.99
55.56
56.99
56.54
0.00%
0
0.00
Jul 21, 2026
56.99
56.99
55.80
56.99
56.54
0.00%
0
0.00
Jul 20, 2026
56.99
56.99
56.04
56.99
56.54
0.00%
0
0.00
Jul 17, 2026
56.99
56.99
56.22
56.99
56.54
0.00%
0
0.00
Jul 16, 2026
56.99
56.99
56.04
56.99
56.54
0.00%
0
0.00
Jul 15, 2026
56.99
56.99
55.98
56.99
56.54
0.00%
0
0.00
Jul 14, 2026
56.99
56.99
55.80
56.99
56.54
0.00%
0
0.00
Jul 13, 2026
56.99
56.99
56.34
56.99
56.54
0.00%
0
0.00
Jul 10, 2026
56.99
56.99
56.04
56.99
56.54
0.00%
0
0.00
Jul 09, 2026
56.99
56.99
56.10
56.99
56.54
0.00%
0
0.00
Jul 08, 2026
56.99
56.99
56.52
56.99
56.54
0.00%
0
0.00
Rows:
50