TipRanks
Go Ultimate55% OFF

Global X Variable Rate Preferred ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (BPFV39) Historical Prices

BR:BPFV39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202656.6457.4856.6456.6456.64+0.00%00.00
Oct 29, 202656.6457.2856.6456.6456.64+0.00%00.00
Oct 28, 202656.6457.0056.6456.6456.64+0.00%00.00
Oct 27, 202656.6457.0656.6456.6456.64+0.00%00.00
Oct 26, 202656.6457.8056.6456.6456.64+0.00%00.00
Oct 23, 202656.6456.6453.1556.6456.64+0.00%00.00
Oct 22, 202656.6456.6453.7556.6456.64+0.00%00.00
Oct 21, 202656.6456.6453.6556.6456.64+0.00%00.00
Oct 20, 202656.6456.6453.6056.6456.64+0.00%00.00
Oct 19, 202656.6456.6453.8056.6456.64+0.00%00.00
Oct 16, 202656.6456.6454.2056.6456.64+0.00%00.00
Oct 15, 202656.6456.6454.5556.6456.64+0.00%00.00
Oct 14, 202656.6456.6453.4556.6456.64+0.00%00.00
Oct 13, 202656.6456.6453.9556.6456.64+0.00%00.00
Oct 12, 202656.6456.6453.5556.6456.64+0.00%00.00
Oct 09, 202656.6456.6453.5556.6456.64+0.00%00.00
Oct 08, 202656.6456.6453.9556.6456.64+0.00%00.00
Oct 07, 202656.6456.6453.7556.6456.64+0.00%00.00
Oct 06, 202656.6456.6453.7556.6456.64+0.00%00.00
Oct 05, 202656.6456.6454.0056.6456.64+0.00%00.00
Oct 02, 202656.6456.7056.2256.6456.64+0.00%00.00
Oct 01, 202656.6460.4256.4656.6456.64+0.40%00.00
Sep 30, 202656.6456.6456.1756.6456.41+0.00%00.00
Sep 29, 202656.6456.6456.6456.6456.41+0.94%17.00
Sep 28, 202656.1157.0056.1156.1155.89+0.00%00.00
Sep 25, 202656.1156.8256.1156.1155.89+0.00%00.00
Sep 24, 202656.1156.8856.1156.1155.89+0.00%00.00
Sep 23, 202656.1156.7656.1156.1155.89+0.00%00.00
Sep 22, 202656.1156.1155.8056.1155.89+0.00%00.00
Sep 21, 202656.1156.2255.9256.1155.89+0.00%00.00
Sep 18, 202656.1156.5256.1156.1155.89+0.00%00.00
Sep 17, 202656.1156.5856.0456.1155.89+0.00%00.00
Sep 16, 202656.1156.5856.1156.1155.89+0.00%00.00
Sep 15, 202656.1156.5256.1156.1155.89+0.00%00.00
Sep 14, 202656.1156.4656.1156.1155.89+0.00%00.00
Sep 11, 202656.1156.1655.9256.1155.89+0.00%00.00
Sep 10, 202656.1156.1155.5656.1155.89+0.00%00.00
Sep 09, 202656.1156.1155.8656.1155.89+0.00%00.00
Sep 08, 202656.1156.1155.6856.1155.89+0.00%00.00
Sep 07, 202656.1156.4056.1156.1155.89+0.00%00.00
Sep 04, 202656.1156.4056.1156.1155.89+0.00%00.00
Sep 03, 202656.0156.1156.0156.1155.89-0.35%8168.00
Sep 02, 202656.3156.3156.3156.3156.09+0.37%131.50
Sep 01, 202656.1060.3056.1056.1055.88-0.39%00.00
Aug 31, 202656.5457.7856.5456.5456.09-0.91%00.00
Aug 28, 202657.0658.5057.0657.0656.61+0.42%00.00
Aug 27, 202656.8257.1256.8256.8256.37+0.21%00.00
Aug 26, 202656.7057.0056.7056.7056.25+0.42%00.00
Aug 25, 202656.4657.1856.4656.4656.01+0.11%00.00
Aug 24, 202656.4057.1256.4056.4055.95+0.32%00.00