TipRanks
BXP Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh (BR:BOXP34)
:BOXP34
Brazil Market
BOXP34
BXP Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh
RESEARCH TOOLSreports

BXP Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh (BOXP34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
32.94
32.94
32.75
32.75
32.75
-0.18%
32
2.28
Sep 17, 2026
32.81
32.81
32.81
32.81
32.81
-6.76%
800
572.73
Sep 16, 2026
35.19
35.19
32.88
35.19
35.19
0.00%
0
0.00
Sep 15, 2026
35.19
35.19
32.88
35.19
35.19
0.00%
0
0.00
Sep 14, 2026
35.19
35.19
33.06
35.19
35.19
0.00%
0
0.00
Sep 11, 2026
35.19
35.19
32.97
35.19
35.19
0.00%
0
0.00
Sep 10, 2026
35.19
35.19
32.43
35.19
35.19
0.00%
0
0.00
Sep 09, 2026
35.19
35.19
32.79
35.19
35.19
0.00%
0
0.00
Sep 08, 2026
35.19
35.19
33.48
35.19
35.19
0.00%
0
0.00
Sep 07, 2026
35.19
35.19
35.19
35.19
35.19
0.00%
0
0.00
Sep 04, 2026
35.19
35.19
35.19
35.19
35.19
-0.57%
1
0.46
Sep 03, 2026
35.39
35.39
34.74
35.39
35.39
0.00%
0
0.00
Sep 02, 2026
35.39
35.39
34.11
35.39
35.39
0.00%
0
0.00
Sep 01, 2026
35.39
35.39
34.36
35.39
35.39
0.00%
0
0.00
Aug 31, 2026
35.39
35.80
35.39
35.39
35.39
-1.80%
21
8.88
Aug 28, 2026
36.04
36.40
36.04
36.04
36.04
0.00%
0
0.00
Aug 27, 2026
36.04
36.40
36.04
36.04
36.04
0.00%
0
0.00
Aug 26, 2026
36.04
36.48
36.04
36.04
36.04
0.00%
0
0.00
Aug 25, 2026
36.04
37.02
36.04
36.04
36.04
0.00%
0
0.00
Aug 24, 2026
36.04
36.04
36.04
36.04
36.04
+4.40%
1
0.40
Aug 21, 2026
34.52
34.52
34.52
34.52
34.52
-0.38%
14
6.08
Aug 20, 2026
34.65
36.04
34.65
34.65
34.65
0.00%
0
0.00
Aug 19, 2026
34.65
34.65
34.65
34.65
34.65
-3.86%
1
0.44
Aug 18, 2026
36.04
36.04
34.44
36.04
36.04
0.00%
0
0.00
Aug 17, 2026
36.04
36.04
34.60
36.04
36.04
0.00%
0
0.00
Aug 14, 2026
36.04
36.04
36.04
36.04
36.04
+2.42%
2
0.86
Aug 13, 2026
35.19
36.08
35.19
35.19
35.19
0.00%
0
0.00
Aug 12, 2026
35.19
35.34
35.10
35.19
35.19
0.00%
0
0.00
Aug 11, 2026
35.19
35.19
35.19
35.19
35.19
-1.59%
2
0.06
Aug 10, 2026
35.76
35.76
34.52
35.76
35.76
0.00%
0
0.00
Aug 07, 2026
35.76
35.76
35.12
35.76
35.76
0.00%
0
0.00
Aug 06, 2026
35.76
35.76
34.92
35.76
35.76
0.00%
0
0.00
Aug 05, 2026
35.76
35.76
35.76
35.76
35.76
-0.89%
1
0.02
Aug 04, 2026
36.08
36.08
36.08
36.08
36.08
0.00%
1
0.02
Aug 03, 2026
36.08
36.08
36.08
36.08
36.08
+0.45%
1
0.02
Jul 31, 2026
35.92
35.92
35.92
35.92
35.92
+3.94%
1
0.02
Jul 30, 2026
34.56
36.32
34.56
34.56
34.56
0.00%
0
0.00
Jul 29, 2026
34.56
37.50
34.56
34.56
34.56
0.00%
0
0.00
Jul 28, 2026
34.56
36.04
34.56
34.56
34.56
0.00%
0
0.00
Jul 27, 2026
34.56
35.40
34.56
34.56
34.56
0.00%
0
0.00
Jul 24, 2026
34.56
35.28
34.56
34.56
34.56
0.00%
0
0.00
Jul 23, 2026
34.56
34.56
34.56
34.56
34.56
+6.77%
20
0.30
Jul 22, 2026
32.37
34.11
32.37
32.37
32.37
0.00%
0
0.00
Jul 21, 2026
32.37
34.71
32.37
32.37
32.37
0.00%
0
0.00
Jul 20, 2026
32.37
34.64
32.37
32.37
32.37
0.00%
0
0.00
Jul 17, 2026
32.37
35.72
32.37
32.37
32.37
0.00%
0
0.00
Jul 16, 2026
32.37
36.04
32.37
32.37
32.37
0.00%
0
0.00
Jul 15, 2026
32.37
35.04
32.37
32.37
32.37
0.00%
0
0.00
Jul 14, 2026
32.37
34.47
32.37
32.37
32.37
0.00%
0
0.00
Jul 13, 2026
32.37
34.50
32.37
32.37
32.37
0.00%
0
0.00
Rows:
50