TipRanks
Go Ultimate55% OFF

Global X Robotics & Artificial Intelligence ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (BOTZ39) Historical Prices

BR:BOTZ39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202644.0144.2143.5843.9243.92-2.55%1720.04
Oct 29, 202645.3245.5044.5545.0745.07-0.55%1110.03
Oct 28, 202645.1045.6644.8845.3245.32+1.12%7840.19
Oct 27, 202644.9244.9244.0444.8244.82-0.22%4,4451.08
Oct 26, 202642.5645.9942.5644.9244.92+9.24%11,6442.92
Oct 23, 202641.0141.7541.0141.1241.12+0.07%3,1850.81
Oct 22, 202642.3142.3141.0241.0941.09-2.88%7060.18
Oct 21, 202642.5142.5141.9742.3142.31+0.55%3400.09
Oct 20, 202642.2642.3141.6442.0842.08-0.47%8920.23
Oct 19, 202642.3042.5442.1142.2842.28+0.81%2,5870.66
Oct 16, 202643.3543.3541.8941.9441.94-2.28%2,0370.52
Oct 15, 202642.5042.9241.8842.9242.92-0.19%1,5590.40
Oct 14, 202644.4044.4042.7243.0043.00-2.01%5510.14
Oct 13, 202644.2144.2143.5043.8843.88-0.95%4940.13
Oct 12, 202644.3044.3044.1044.3044.30+0.00%00.00
Oct 09, 202643.9144.5243.9144.3044.30+0.96%7030.17
Oct 08, 202645.0545.0543.5043.8843.88-1.61%3,2810.81
Oct 07, 202645.1045.1044.3244.6044.60-0.89%15,6144.05
Oct 06, 202645.9145.9144.9545.0045.00-0.99%3160.08
Oct 05, 202646.1046.1044.5145.4545.45-3.40%8,6192.30
Oct 02, 202647.0547.3046.6747.0547.05+1.84%4,2131.14
Oct 01, 202646.1646.2845.7046.2046.20+1.09%1,8770.50
Sep 30, 202646.1046.1045.5645.7045.70-0.59%3,6430.99
Sep 29, 202645.9346.0545.8045.9745.97+0.09%133,36081.24
Sep 28, 202646.1146.1145.7045.9345.93-0.11%5240.32
Sep 25, 202645.7546.1145.7145.9845.98+0.79%1750.11
Sep 24, 202645.0845.8145.0845.6245.62+0.09%1620.10
Sep 23, 202646.7046.7045.3545.5845.58-0.91%3950.24
Sep 22, 202645.7146.2545.7146.0046.00+0.66%3110.19
Sep 21, 202645.2545.8745.2145.7045.70+1.08%9700.58
Sep 18, 202645.2745.3245.1045.2145.21-0.13%1,3590.83
Sep 17, 202644.9045.6044.9045.2745.27+0.82%5390.33
Sep 16, 202645.5045.5044.7644.9044.90+0.51%1,5470.95
Sep 15, 202645.1545.1544.4744.6744.67-0.51%9240.57
Sep 14, 202645.0045.0044.6844.9044.90-0.58%1,5921.00
Sep 11, 202645.1645.6044.3145.1645.16+1.92%7790.49
Sep 10, 202645.4545.4544.3144.3144.31-1.53%3,5732.26
Sep 09, 202645.9045.9044.9245.0045.00-0.82%1920.11
Sep 08, 202645.3746.0045.2545.3745.37-3.22%1,5000.86
Sep 07, 202646.8846.8845.9546.8846.88+0.00%00.00
Sep 04, 202646.4046.8845.8146.8846.88+2.45%1280.07
Sep 03, 202645.4845.8045.3645.7645.76+1.85%5210.29
Sep 02, 202644.9345.8144.7744.9344.93-0.93%8730.48
Sep 01, 202647.0247.0245.2045.3545.35-2.58%2,6551.49
Aug 31, 202647.0047.0046.3546.5546.55+0.04%2850.16
Aug 28, 202646.9547.1246.5346.5346.53-0.41%4580.26
Aug 27, 202646.0146.9846.0146.7246.72+1.54%4430.24
Aug 26, 202646.1746.2545.9246.0146.01-0.07%4750.26
Aug 25, 202645.8246.4045.8146.0446.04+1.50%2,7161.53
Aug 24, 202646.3146.5045.3545.3645.36-2.05%1,4030.80