Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
45.15
45.15
44.47
44.67
44.67
-0.51%
924
0.57
Sep 14, 2026
45.00
45.00
44.68
44.90
44.90
-0.58%
1,592
1.00
Sep 11, 2026
45.16
45.60
44.31
45.16
45.16
+1.92%
779
0.49
Sep 10, 2026
45.45
45.45
44.31
44.31
44.31
-1.53%
3,573
2.26
Sep 09, 2026
45.90
45.90
44.92
45.00
45.00
-0.82%
192
0.11
Sep 08, 2026
45.37
46.00
45.25
45.37
45.37
-3.22%
1,500
0.86
Sep 07, 2026
46.88
46.88
45.95
46.88
46.88
0.00%
0
0.00
Sep 04, 2026
46.40
46.88
45.81
46.88
46.88
+2.45%
128
0.07
Sep 03, 2026
45.48
45.80
45.36
45.76
45.76
+1.85%
521
0.29
Sep 02, 2026
44.93
45.81
44.77
44.93
44.93
-0.93%
873
0.48
Sep 01, 2026
47.02
47.02
45.20
45.35
45.35
-2.58%
2,655
1.49
Aug 31, 2026
47.00
47.00
46.35
46.55
46.55
+0.04%
285
0.16
Aug 28, 2026
46.95
47.12
46.53
46.53
46.53
-0.41%
458
0.26
Aug 27, 2026
46.01
46.98
46.01
46.72
46.72
+1.54%
443
0.24
Aug 26, 2026
46.17
46.25
45.92
46.01
46.01
-0.07%
475
0.26
Aug 25, 2026
45.82
46.40
45.81
46.04
46.04
+1.50%
2,716
1.53
Aug 24, 2026
46.31
46.50
45.35
45.36
45.36
-2.05%
1,403
0.80
Aug 21, 2026
46.59
46.90
46.30
46.31
46.31
-0.60%
383
0.22
Aug 20, 2026
47.00
47.00
46.34
46.59
46.59
-1.10%
424
0.24
Aug 19, 2026
46.89
47.59
46.65
47.11
47.11
-1.55%
743
0.42
Aug 18, 2026
49.80
49.80
47.71
47.85
47.85
-2.94%
1,366
0.77
Aug 17, 2026
49.40
49.65
49.15
49.30
49.30
-0.06%
14,579
9.48
Aug 14, 2026
49.13
49.60
49.00
49.33
49.33
+0.41%
932
0.61
Aug 13, 2026
50.00
50.00
48.60
49.13
49.13
+0.16%
4,791
2.99
Aug 12, 2026
49.10
49.45
48.80
49.05
49.05
+1.36%
7,413
4.99
Aug 11, 2026
48.45
48.55
48.15
48.39
48.39
+1.13%
308
0.21
Aug 10, 2026
47.75
48.00
47.74
47.85
47.85
+0.61%
507
0.34
Aug 07, 2026
47.86
48.20
47.56
47.56
47.56
+0.89%
945
0.60
Aug 06, 2026
48.00
48.53
47.10
47.14
47.14
-1.79%
679
0.37
Aug 05, 2026
47.88
48.25
47.80
48.00
48.00
+0.95%
3,286
1.85
Aug 04, 2026
46.85
47.65
46.55
47.55
47.55
+4.51%
959
0.53
Aug 03, 2026
44.68
45.52
44.49
45.50
45.50
+1.84%
486
0.27
Jul 31, 2026
44.55
45.60
44.28
44.68
44.68
+1.32%
679
0.36
Jul 30, 2026
43.10
44.24
43.10
44.10
44.10
+2.44%
576
0.30
Jul 29, 2026
43.58
44.20
43.05
43.05
43.05
-1.22%
3,816
2.03
Jul 28, 2026
44.29
44.29
42.95
43.58
43.58
-0.62%
157
0.08
Jul 27, 2026
43.37
44.08
43.37
43.85
43.85
+2.12%
1,093
0.57
Jul 24, 2026
44.20
44.20
42.89
42.94
42.94
-2.85%
872
0.41
Jul 23, 2026
43.56
44.36
43.46
44.20
44.20
0.00%
785
0.36
Jul 22, 2026
44.73
44.73
44.00
44.20
44.20
-0.18%
947
0.44
Jul 21, 2026
43.54
44.45
43.54
44.28
44.28
+1.72%
619
0.28
Jul 20, 2026
44.10
44.10
43.53
43.53
43.53
-1.29%
3,290
1.50
Jul 17, 2026
43.82
44.26
43.55
44.10
44.10
-2.22%
670
0.31
Jul 16, 2026
45.85
45.85
45.10
45.10
45.10
-1.64%
869
0.40
Jul 15, 2026
45.39
47.20
45.39
45.85
45.85
+0.55%
7,912
3.84
Jul 14, 2026
46.02
46.31
45.45
45.60
45.60
-0.91%
306
0.15
Jul 13, 2026
47.15
47.15
45.98
46.02
46.02
-2.40%
3,640
1.77
Jul 10, 2026
47.49
47.49
46.87
47.15
47.15
+0.30%
2,273
1.12
Jul 09, 2026
47.20
47.35
46.69
47.01
47.01
+1.38%
321
0.16
Jul 08, 2026
47.00
47.05
45.85
46.37
46.37
-1.76%
1,539
0.77
Rows: