tiprankstipranks
iShares S&P 100 (BR:BOEF39)
:BOEF39
Brazil Market
BOEF39
iShares S&P 100 ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh
RESEARCH TOOLSreports

iShares S&P 100 ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh (BOEF39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
96.90
97.92
96.90
96.90
96.90
0.00%
0
0.00
Sep 10, 2026
96.90
96.90
95.79
96.90
96.90
0.00%
0
0.00
Sep 09, 2026
96.90
97.20
96.71
96.90
96.90
0.00%
0
0.00
Sep 08, 2026
96.90
96.90
96.90
96.90
96.90
-1.52%
2
<0.01
Sep 07, 2026
98.40
98.40
97.92
98.40
98.40
0.00%
0
0.00
Sep 04, 2026
98.40
98.40
97.92
98.40
98.40
0.00%
0
0.00
Sep 03, 2026
98.39
98.40
98.39
98.40
98.40
+1.12%
9,400
6.00
Sep 02, 2026
97.31
97.31
97.31
97.31
97.31
0.00%
15
<0.01
Sep 01, 2026
97.31
97.39
97.11
97.31
97.31
0.00%
0
0.00
Aug 31, 2026
97.31
98.59
97.31
97.31
97.31
0.00%
0
0.00
Aug 28, 2026
97.31
99.56
97.31
97.31
97.31
0.00%
0
0.00
Aug 27, 2026
97.31
98.97
97.31
97.31
97.31
0.00%
0
0.00
Aug 26, 2026
97.36
97.60
97.31
97.31
97.31
0.00%
1,204
0.78
Aug 25, 2026
97.31
97.57
97.25
97.31
97.31
0.00%
0
0.00
Aug 24, 2026
97.29
97.31
97.29
97.31
97.31
-1.21%
10,800
5.56
Aug 21, 2026
98.50
98.50
97.13
98.50
98.50
0.00%
0
0.00
Aug 20, 2026
98.50
98.50
97.78
98.50
98.50
0.00%
0
0.00
Aug 19, 2026
98.50
98.50
98.12
98.50
98.50
0.00%
0
0.00
Aug 18, 2026
98.50
98.50
98.50
98.50
98.50
-0.07%
30
0.01
Aug 17, 2026
98.57
99.10
98.57
98.57
98.57
0.00%
0
0.00
Aug 14, 2026
98.57
100.17
98.57
98.57
98.57
0.00%
0
0.00
Aug 13, 2026
98.57
99.80
98.57
98.57
98.57
0.00%
0
0.00
Aug 12, 2026
98.57
99.09
98.56
98.57
98.57
0.00%
0
0.00
Aug 11, 2026
98.57
98.57
98.57
98.57
98.57
+1.04%
39,085
23.64
Aug 10, 2026
97.56
98.37
97.46
97.56
97.56
0.00%
0
0.00
Aug 07, 2026
97.56
97.56
97.56
97.56
97.56
+0.22%
2,400
1.08
Aug 06, 2026
97.82
97.82
97.29
97.35
97.35
-0.48%
20
<0.01
Aug 05, 2026
97.82
97.82
97.82
97.82
97.82
-0.59%
2,700
1.19
Aug 04, 2026
96.96
98.40
96.96
98.40
98.40
+6.02%
2,507
1.12
Aug 03, 2026
92.81
95.69
92.81
92.81
92.81
0.00%
0
0.00
Jul 31, 2026
92.81
93.95
92.81
92.81
92.81
0.00%
0
0.00
Jul 30, 2026
92.81
92.81
92.81
92.81
92.81
-0.42%
2,500
1.14
Jul 29, 2026
93.20
93.20
91.34
93.20
93.20
0.00%
0
0.00
Jul 28, 2026
93.27
93.27
93.20
93.20
93.20
-0.43%
2,800
1.30
Jul 27, 2026
93.60
93.60
92.66
93.60
93.60
0.00%
0
0.00
Jul 24, 2026
93.60
93.60
91.90
93.60
93.60
0.00%
0
0.00
Jul 23, 2026
93.60
93.60
91.55
93.60
93.60
0.00%
0
0.00
Jul 22, 2026
93.71
93.71
93.49
93.60
93.60
-0.67%
3,004
1.43
Jul 21, 2026
94.23
94.31
93.52
94.23
94.23
0.00%
0
0.00
Jul 20, 2026
94.23
94.23
92.87
94.23
94.23
0.00%
0
0.00
Jul 17, 2026
94.23
94.38
93.61
94.23
94.23
0.00%
0
0.00
Jul 16, 2026
94.23
94.95
94.23
94.23
94.23
0.00%
0
0.00
Jul 15, 2026
94.23
95.53
94.23
94.23
94.23
0.00%
0
0.00
Jul 14, 2026
94.07
94.23
94.07
94.23
94.23
+0.88%
3,315
1.62
Jul 13, 2026
93.41
95.10
93.41
93.41
93.41
0.00%
0
0.00
Jul 10, 2026
93.41
93.41
93.41
93.41
93.41
-2.55%
1
<0.01
Jul 09, 2026
95.85
95.85
95.85
95.85
95.85
+1.11%
1
<0.01
Jul 08, 2026
94.74
94.80
94.43
94.80
94.80
-0.43%
2,710
1.29
Jul 07, 2026
95.21
95.21
94.60
95.21
95.21
0.00%
0
0.00
Jul 06, 2026
95.21
95.21
95.21
95.21
95.21
+2.62%
500
0.24
Rows:
50