TipRanks
Go Ultimate55% OFF

iShares S&P 100 ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh (BOEF39) Historical Prices

BR:BOEF39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026102.85102.85101.02102.85102.85+0.00%00.00
Oct 29, 2026102.85102.85102.85102.85102.85+0.59%5,1002.71
Oct 28, 2026102.25104.28101.76102.25102.25+0.00%00.00
Oct 27, 2026102.25102.25102.25102.25102.25-0.17%1000.05
Oct 26, 2026102.42102.42102.42102.42102.42+8.71%19,30011.95
Oct 23, 202695.0095.0094.2194.2194.21-2.74%4200.25
Oct 22, 202696.8696.8695.3696.8696.86+0.00%00.00
Oct 21, 202696.8696.8696.8696.8696.86+0.70%3,0001.87
Oct 20, 202696.1996.1996.1996.1996.19-0.75%15,45611.36
Oct 19, 202696.9296.9296.9296.9296.92+0.63%7000.50
Oct 16, 202696.3196.3196.3196.3196.31-1.72%1,2000.87
Oct 15, 202698.0098.8997.4998.0098.00+0.00%00.00
Oct 14, 202698.0098.4495.4098.0098.00+0.00%00.00
Oct 13, 202697.8898.0097.6398.0098.00+0.53%40.00
Oct 12, 202697.4897.6096.6097.4897.48+0.00%00.00
Oct 09, 202697.4897.6096.6097.4897.48+0.00%00.00
Oct 08, 202697.2597.4897.2597.4897.48+0.08%6,5004.90
Oct 07, 202697.4097.4097.4097.4097.40+0.00%10.00
Oct 06, 202697.2897.4097.2897.4097.40-0.10%1680.13
Oct 05, 202695.7597.5095.7597.5097.50-2.69%40.00
Oct 02, 2026100.20100.20100.20100.20100.20+0.41%1,2000.89
Oct 01, 202699.79100.4499.5099.7999.79+0.00%00.00
Sep 30, 202699.7999.7998.4599.7999.79+0.00%00.00
Sep 29, 202699.79100.1999.5199.7999.79+0.00%00.00
Sep 28, 202699.79100.3999.6099.7999.79+0.00%00.00
Sep 25, 202699.79100.5999.7999.7999.79+0.00%00.00
Sep 24, 202699.7599.7999.7599.7999.79+0.49%210.02
Sep 23, 202699.3099.5098.9199.3099.30+0.00%00.00
Sep 22, 202699.3099.4698.5099.3099.30+0.00%00.00
Sep 21, 202698.3199.3098.3199.3099.30+2.37%30.00
Sep 18, 202697.0097.0097.0097.0097.00+0.49%200.01
Sep 17, 202696.5398.1596.5396.5396.53+0.00%00.00
Sep 16, 202696.5796.5796.5396.5396.53-1.13%9000.62
Sep 15, 202697.63103.1096.8097.6397.63+0.08%00.00
Sep 14, 202697.6397.6397.6397.6397.55+0.75%1,5000.98
Sep 11, 202696.9097.9296.9096.9096.82+0.00%00.00
Sep 10, 202696.9096.9095.7996.9096.82+0.00%00.00
Sep 09, 202696.9097.2096.7196.9096.82+0.00%00.00
Sep 08, 202696.9096.9096.9096.9096.82-1.52%20.00
Sep 07, 202698.4098.4097.9298.4098.32+0.00%00.00
Sep 04, 202698.4098.4097.9298.4098.32+0.00%00.00
Sep 03, 202698.3998.4098.3998.4098.32+1.12%9,4006.00
Sep 02, 202697.3197.3197.3197.3197.23+0.00%150.01
Sep 01, 202697.3197.3997.1197.3197.23+0.00%00.00
Aug 31, 202697.3198.5997.3197.3197.23+0.00%00.00
Aug 28, 202697.3199.5697.3197.3197.23+0.00%00.00
Aug 27, 202697.3198.9797.3197.3197.23+0.00%00.00
Aug 26, 202697.3697.6097.3197.3197.23+0.00%1,2040.78
Aug 25, 202697.3197.5797.2597.3197.23+0.00%00.00
Aug 24, 202697.2997.3197.2997.3197.23-1.21%10,8005.56