Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
70.49
70.92
69.69
70.49
70.49
+0.21%
31,782
1.66
Oct 01, 2026
70.45
70.45
68.85
70.34
70.34
-0.16%
115,736
6.66
Sep 30, 2026
71.89
71.89
70.33
70.45
70.45
-2.27%
90,926
5.69
Sep 29, 2026
74.00
74.00
71.64
72.09
72.09
-0.21%
10,163
0.64
Sep 28, 2026
72.97
73.98
72.24
72.24
72.24
-1.81%
17,313
1.10
Sep 25, 2026
73.60
73.66
72.67
73.57
73.57
+1.48%
5,803
0.36
Sep 24, 2026
72.09
73.23
72.09
72.50
72.50
+0.57%
16,434
1.04
Sep 23, 2026
72.53
72.82
71.60
72.09
72.09
+0.39%
13,668
0.86
Sep 22, 2026
74.85
74.85
71.69
71.81
71.81
-3.09%
23,764
1.53
Sep 21, 2026
76.39
76.39
73.43
74.10
74.10
-0.15%
16,640
1.08
Sep 18, 2026
75.10
75.18
74.15
74.21
74.21
-0.93%
13,423
0.88
Sep 17, 2026
75.53
75.53
74.28
74.91
74.91
+0.63%
19,476
1.27
Sep 16, 2026
77.17
77.17
73.90
74.44
74.44
-2.57%
32,092
2.16
Sep 15, 2026
76.66
77.18
75.63
76.40
76.40
-0.62%
20,219
1.35
Sep 14, 2026
80.44
80.92
75.94
76.88
76.88
-4.08%
66,936
4.72
Sep 11, 2026
80.15
81.12
79.49
80.15
80.15
+0.24%
22,581
1.59
Sep 10, 2026
80.35
80.96
79.20
79.96
79.96
-0.49%
13,590
0.87
Sep 09, 2026
80.03
80.59
78.25
80.35
80.35
+1.41%
15,564
0.99
Sep 08, 2026
79.23
80.58
78.88
79.23
79.23
-0.80%
23,337
1.48
Sep 07, 2026
79.87
81.44
79.28
79.87
79.87
0.00%
0
0.00
Sep 04, 2026
81.44
81.44
79.28
79.87
79.87
-0.63%
22,567
1.42
Sep 03, 2026
79.46
81.49
79.01
80.38
80.38
+1.16%
11,138
0.71
Sep 02, 2026
80.15
81.07
76.26
79.73
79.46
-0.32%
34,664
2.21
Sep 01, 2026
80.90
80.90
79.37
79.99
79.71
-0.21%
31,993
2.10
Aug 31, 2026
79.41
80.88
79.41
80.16
79.88
+0.95%
64,042
4.49
Aug 28, 2026
78.23
81.60
78.23
79.41
79.14
+0.51%
24,640
1.73
Aug 27, 2026
81.16
81.16
78.79
79.01
78.74
-3.16%
18,338
1.29
Aug 26, 2026
80.20
81.59
79.95
81.59
81.31
+1.73%
31,997
2.30
Aug 25, 2026
79.91
80.56
79.61
80.20
79.92
-0.57%
4,283
0.30
Aug 24, 2026
77.56
80.73
77.56
80.66
80.38
+4.01%
22,552
1.50
Aug 21, 2026
80.80
80.80
77.55
77.55
77.28
-3.13%
33,604
2.29
Aug 20, 2026
81.45
81.97
80.06
80.06
79.78
-1.71%
33,689
2.37
Aug 19, 2026
84.84
84.84
81.34
81.45
81.17
-2.87%
23,926
1.69
Aug 18, 2026
83.83
83.86
82.71
83.86
83.57
+1.04%
2,968
0.21
Aug 17, 2026
84.61
84.97
83.00
83.00
82.71
-1.90%
7,989
0.56
Aug 14, 2026
83.46
84.62
83.40
84.61
84.32
+1.45%
5,237
0.37
Aug 13, 2026
84.45
84.45
82.88
83.40
83.11
-0.73%
9,645
0.68
Aug 12, 2026
82.20
84.07
82.20
84.01
83.72
+2.20%
12,861
0.90
Aug 11, 2026
81.01
82.91
81.01
82.20
81.92
+0.49%
7,518
0.53
Aug 10, 2026
80.46
81.80
80.27
81.80
81.52
+1.66%
5,235
0.36
Aug 07, 2026
80.80
80.80
79.45
80.46
80.18
+0.58%
3,481
0.24
Aug 06, 2026
81.16
81.74
80.00
80.00
79.72
-1.42%
2,093
0.14
Aug 05, 2026
81.32
81.47
80.73
81.15
80.87
+1.55%
7,846
0.52
Aug 04, 2026
79.44
81.24
79.31
79.91
79.64
+1.03%
7,770
0.50
Aug 03, 2026
78.11
79.30
78.11
79.10
78.83
+1.27%
5,705
0.36
Jul 31, 2026
78.03
78.99
78.03
78.11
77.84
+0.10%
1,540
0.10
Jul 30, 2026
78.71
78.71
77.29
78.03
77.76
+0.41%
4,093
0.25
Jul 29, 2026
80.96
80.96
77.71
77.71
77.44
-3.27%
7,724
0.48
Jul 28, 2026
79.80
80.34
79.21
80.34
80.06
+0.78%
8,316
0.51
Jul 27, 2026
78.81
80.09
78.81
79.72
79.45
+1.59%
5,321
0.32
Rows: