Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
61.99
62.00
61.56
61.84
61.84
-0.24%
148
0.39
Sep 23, 2026
61.86
62.28
61.80
61.99
61.99
+0.40%
214
0.56
Sep 22, 2026
61.01
62.10
61.01
61.74
61.74
-0.39%
210
0.54
Sep 21, 2026
61.86
62.04
61.68
61.98
61.98
+0.19%
324
0.84
Sep 18, 2026
62.27
62.27
61.80
61.86
61.86
+0.73%
138
0.36
Sep 17, 2026
61.01
62.02
61.01
61.41
61.41
+1.05%
434
1.00
Sep 16, 2026
61.49
61.55
60.77
60.77
60.77
-1.17%
746
1.76
Sep 15, 2026
62.28
62.28
61.41
61.49
61.49
-1.27%
50
0.12
Sep 14, 2026
62.22
62.61
62.22
62.28
62.28
+0.29%
494
1.17
Sep 11, 2026
62.10
62.16
61.90
62.10
62.10
+0.94%
100
0.24
Sep 10, 2026
62.47
62.47
61.45
61.52
61.52
-0.93%
420
0.94
Sep 09, 2026
63.32
63.32
62.10
62.10
62.10
-0.94%
2,222
4.84
Sep 08, 2026
62.69
63.08
62.61
62.69
62.69
-1.89%
427
0.93
Sep 07, 2026
63.90
64.06
63.01
63.90
63.90
0.00%
0
0.00
Sep 04, 2026
63.01
64.06
63.01
63.90
63.90
+0.05%
270
0.57
Sep 03, 2026
63.72
63.89
63.59
63.87
63.87
+0.24%
112
0.22
Sep 02, 2026
63.72
64.14
63.48
63.72
63.72
0.00%
1,579
3.21
Sep 01, 2026
64.28
64.28
63.72
63.72
63.72
-0.75%
536
1.11
Aug 31, 2026
64.46
64.56
64.20
64.20
64.20
-0.40%
418
0.84
Aug 28, 2026
63.48
64.47
63.48
64.46
64.46
+0.56%
77
0.14
Aug 27, 2026
64.02
64.29
64.02
64.10
64.10
+0.12%
8
0.01
Aug 26, 2026
64.50
64.68
63.98
64.02
64.02
-0.74%
425
0.69
Aug 25, 2026
64.39
64.73
64.39
64.50
64.50
+1.43%
49
0.08
Aug 24, 2026
63.91
63.91
63.47
63.59
63.59
-0.50%
28
0.04
Aug 21, 2026
64.59
64.59
63.72
63.91
63.91
-0.56%
292
0.45
Aug 20, 2026
64.45
64.45
64.18
64.27
64.27
+0.25%
211
0.33
Aug 19, 2026
64.15
64.15
63.99
64.11
64.11
-0.80%
96
0.14
Aug 18, 2026
64.40
64.63
64.39
64.63
64.63
+0.36%
363
0.52
Aug 17, 2026
64.26
65.14
64.26
64.40
64.40
-0.91%
802
1.15
Aug 14, 2026
65.09
65.21
64.96
64.99
64.99
+0.12%
545
0.78
Aug 13, 2026
65.00
65.07
64.89
64.91
64.91
+0.48%
792
1.12
Aug 12, 2026
65.00
65.00
64.33
64.60
64.60
-0.26%
480
0.68
Aug 11, 2026
64.25
64.77
64.22
64.77
64.77
+0.81%
542
0.77
Aug 10, 2026
64.79
64.79
63.82
64.25
64.25
+0.17%
748
1.06
Aug 07, 2026
64.15
64.29
63.87
64.14
64.14
+0.38%
595
0.84
Aug 06, 2026
64.44
64.44
63.90
63.90
63.90
-1.19%
537
0.75
Aug 05, 2026
64.18
64.67
64.18
64.67
64.67
-0.20%
370
0.51
Aug 04, 2026
64.00
64.80
64.00
64.80
64.80
+1.73%
282
0.39
Aug 03, 2026
63.01
63.93
63.01
63.70
63.70
+1.00%
319
0.44
Jul 31, 2026
62.05
63.18
62.05
63.07
63.07
+0.08%
118
0.16
Jul 30, 2026
63.02
63.10
63.00
63.02
63.02
+0.08%
45
0.06
Jul 29, 2026
63.15
63.30
62.95
62.97
62.97
-0.29%
348
0.45
Jul 28, 2026
63.12
63.15
63.12
63.15
63.15
+0.91%
1,365
1.76
Jul 27, 2026
62.40
62.58
62.05
62.58
62.58
+2.76%
116
0.15
Jul 24, 2026
60.98
61.10
60.90
60.90
60.90
+0.58%
32
0.04
Jul 23, 2026
61.50
61.50
60.55
60.55
60.55
-0.79%
64
0.08
Jul 22, 2026
61.67
61.67
61.00
61.03
61.03
-1.28%
184
0.23
Jul 21, 2026
61.80
61.88
61.80
61.82
61.82
+0.13%
155
0.19
Jul 20, 2026
62.05
62.32
61.74
61.74
61.74
-1.14%
99
0.10
Jul 17, 2026
62.52
62.52
62.34
62.45
62.45
+0.74%
1,231
1.25
Rows: