Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
77.75
100.00
77.75
77.75
77.75
0.00%
0
0.00
Sep 10, 2026
77.92
77.92
77.68
77.75
77.75
-1.03%
154
0.18
Sep 09, 2026
78.56
79.30
78.56
78.56
78.56
0.00%
0
0.00
Sep 08, 2026
78.56
78.56
77.97
78.56
78.56
+0.76%
20
0.02
Sep 07, 2026
77.97
78.20
77.90
77.97
77.97
0.00%
0
0.00
Sep 04, 2026
77.97
77.97
77.97
77.97
77.97
+2.34%
4
<0.01
Sep 03, 2026
76.50
76.50
76.19
76.19
76.19
+0.34%
6,384
7.69
Sep 02, 2026
75.93
75.93
75.93
75.93
75.93
-0.51%
10
0.01
Sep 01, 2026
76.32
76.32
76.32
76.32
76.32
-1.85%
5
<0.01
Aug 31, 2026
77.47
77.76
77.47
77.76
77.76
-0.50%
34
0.03
Aug 28, 2026
78.55
78.55
78.05
78.15
78.15
-0.37%
553
0.56
Aug 27, 2026
77.90
78.44
77.90
78.44
78.44
+0.69%
337
0.34
Aug 26, 2026
77.90
78.89
77.90
77.90
77.90
0.00%
0
0.00
Aug 25, 2026
77.92
77.94
77.84
77.90
77.90
+0.40%
616
0.32
Aug 24, 2026
77.69
77.76
77.59
77.59
77.59
-2.72%
716
0.38
Aug 21, 2026
79.67
79.76
79.67
79.76
79.76
+0.90%
2
<0.01
Aug 20, 2026
79.05
79.05
79.05
79.05
79.05
0.00%
60
0.03
Aug 19, 2026
80.19
80.19
79.05
79.05
79.05
-5.52%
46
0.02
Aug 18, 2026
83.67
83.67
81.06
83.67
83.67
0.00%
0
0.00
Aug 17, 2026
83.67
83.67
83.67
83.67
83.67
+1.17%
111
0.06
Aug 14, 2026
82.70
82.70
82.70
82.70
82.70
+0.47%
2,305
1.25
Aug 13, 2026
83.00
83.00
82.31
82.31
82.31
+0.80%
33
0.02
Aug 12, 2026
81.50
81.66
81.50
81.66
81.66
+2.39%
850
0.46
Aug 11, 2026
79.62
79.75
79.50
79.75
79.75
+0.99%
266
0.14
Aug 10, 2026
78.97
78.97
78.97
78.97
78.97
+0.71%
4,053
2.29
Aug 07, 2026
78.01
78.50
78.01
78.41
78.41
-0.88%
434
0.25
Aug 06, 2026
78.71
79.11
78.71
79.11
79.11
-2.19%
420
0.23
Aug 05, 2026
80.88
80.88
79.70
80.88
80.88
0.00%
0
0.00
Aug 04, 2026
80.30
80.96
80.25
80.88
80.88
+5.64%
806
0.42
Aug 03, 2026
74.40
76.93
74.40
76.56
76.56
+0.05%
1,272
0.66
Jul 31, 2026
76.49
76.52
76.49
76.52
76.52
+1.08%
6
<0.01
Jul 30, 2026
75.38
75.70
75.38
75.70
75.70
+3.09%
480
0.24
Jul 29, 2026
73.80
73.80
73.43
73.43
73.43
-1.61%
1,215
0.63
Jul 28, 2026
74.63
74.63
74.63
74.63
74.63
-3.42%
40
0.02
Jul 27, 2026
78.10
78.10
76.48
77.27
77.27
-0.67%
26
0.01
Jul 24, 2026
77.81
77.81
77.79
77.79
77.79
-2.85%
1,008
0.52
Jul 23, 2026
79.95
80.07
79.95
80.07
80.07
+0.36%
1,630
0.85
Jul 22, 2026
79.78
79.92
79.45
79.78
79.78
0.00%
0
0.00
Jul 21, 2026
79.00
79.78
79.00
79.78
79.78
+3.56%
2,683
1.43
Jul 20, 2026
78.40
78.40
77.04
77.04
77.04
-1.04%
640
0.34
Jul 17, 2026
77.27
77.85
77.27
77.85
77.85
+0.75%
24
0.01
Jul 16, 2026
77.67
77.68
77.16
77.27
77.27
-5.25%
173
0.09
Jul 15, 2026
81.55
81.55
78.98
81.55
81.55
0.00%
0
0.00
Jul 14, 2026
81.00
81.55
81.00
81.55
81.55
+1.03%
16
<0.01
Jul 13, 2026
82.00
82.00
80.52
80.72
80.72
-1.56%
238
0.13
Jul 10, 2026
81.70
82.00
81.70
82.00
82.00
-1.34%
13
<0.01
Jul 09, 2026
83.11
83.11
83.11
83.11
83.11
+3.06%
4
<0.01
Jul 08, 2026
80.64
80.64
80.64
80.64
80.64
+1.63%
700
0.37
Jul 07, 2026
81.32
81.32
79.35
79.35
79.35
-4.50%
911
0.48
Jul 06, 2026
83.66
83.66
83.09
83.09
83.09
+0.76%
3,077
1.67
Rows: