Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
27.86
28.65
27.78
28.15
28.15
+1.85%
1,617,300
3.52
Sep 29, 2026
27.19
27.81
27.09
27.64
27.64
+1.21%
2,082,900
4.83
Sep 28, 2026
27.46
27.46
27.00
27.31
27.31
-0.69%
1,413,600
3.40
Sep 25, 2026
27.82
27.97
27.28
27.50
27.50
-1.15%
436,200
1.05
Sep 24, 2026
27.64
28.10
27.42
27.82
27.82
0.00%
919,000
2.28
Sep 23, 2026
28.51
28.61
27.60
27.82
27.82
-2.56%
507,400
1.27
Sep 22, 2026
27.54
28.68
27.53
28.55
28.55
+3.22%
1,227,800
3.19
Sep 21, 2026
27.70
27.93
27.58
27.66
27.66
+0.51%
516,500
1.35
Sep 18, 2026
27.64
27.71
27.34
27.52
27.52
-0.43%
600,400
1.60
Sep 17, 2026
27.61
28.07
27.49
27.64
27.64
+0.69%
369,300
0.99
Sep 16, 2026
27.60
28.00
26.88
27.45
27.45
-0.72%
560,200
1.52
Sep 15, 2026
26.93
27.78
26.76
27.65
27.65
+2.79%
433,400
1.18
Sep 14, 2026
25.92
27.08
25.72
26.90
26.90
+2.40%
585,900
1.59
Sep 11, 2026
26.27
26.54
25.91
26.27
26.27
+0.23%
369,800
1.01
Sep 10, 2026
25.56
26.41
25.29
26.21
26.21
+2.62%
711,300
1.97
Sep 09, 2026
25.34
25.84
25.34
25.54
25.54
-0.78%
451,500
1.25
Sep 08, 2026
25.74
26.17
25.32
25.74
25.74
-1.19%
543,100
1.51
Sep 07, 2026
26.05
26.15
24.80
26.05
26.05
0.00%
0
0.00
Sep 04, 2026
25.28
26.15
24.80
26.05
26.05
+4.03%
1,648,500
4.74
Sep 03, 2026
25.68
25.94
24.83
25.04
25.04
-2.38%
450,100
1.29
Sep 02, 2026
25.65
25.71
25.25
25.65
25.65
+1.02%
444,300
1.28
Sep 01, 2026
25.76
25.76
25.16
25.39
25.39
-0.31%
679,300
2.02
Aug 31, 2026
25.47
25.78
24.64
25.47
25.47
+2.83%
1,044,100
3.16
Aug 28, 2026
24.37
25.12
24.02
24.77
24.77
+1.64%
431,500
1.31
Aug 27, 2026
23.85
24.42
23.82
24.37
24.37
+0.83%
366,000
1.10
Aug 26, 2026
23.55
24.40
23.51
24.17
24.17
+1.64%
386,100
1.16
Aug 25, 2026
23.20
23.81
23.01
23.78
23.78
+2.77%
360,400
1.07
Aug 24, 2026
22.69
23.28
22.34
23.14
23.14
+1.49%
319,700
0.94
Aug 21, 2026
22.33
22.97
22.25
22.80
22.80
+2.75%
283,700
0.81
Aug 20, 2026
22.45
22.47
22.06
22.19
22.19
-1.38%
484,500
1.29
Aug 19, 2026
23.06
23.17
22.41
22.50
22.50
-1.32%
263,600
0.68
Aug 18, 2026
23.16
23.25
22.66
22.80
22.80
-2.15%
370,300
0.94
Aug 17, 2026
22.67
23.30
22.36
23.30
23.30
+3.02%
487,600
1.22
Aug 14, 2026
22.69
22.90
22.30
22.81
22.62
-0.30%
820,400
2.06
Aug 13, 2026
23.45
23.50
22.71
22.88
22.69
-2.43%
571,200
1.44
Aug 12, 2026
22.71
23.50
22.39
23.45
23.25
+3.30%
644,300
1.59
Aug 11, 2026
23.12
23.27
22.19
22.70
22.51
-2.45%
516,599
1.28
Aug 10, 2026
22.84
23.35
22.70
23.27
23.07
+1.84%
247,200
0.60
Aug 07, 2026
23.46
23.46
22.59
22.85
22.66
-2.64%
233,200
0.55
Aug 06, 2026
23.86
23.99
23.47
23.47
23.27
-1.96%
232,400
0.55
Aug 05, 2026
23.61
24.26
23.61
23.94
23.74
+0.93%
306,300
0.72
Aug 04, 2026
23.65
23.79
23.41
23.72
23.52
+1.15%
399,900
0.93
Aug 03, 2026
23.81
23.81
23.26
23.45
23.25
-1.47%
315,500
0.71
Jul 31, 2026
23.75
24.48
23.44
23.80
23.60
+0.17%
217,200
0.48
Jul 30, 2026
23.12
23.80
23.07
23.76
23.56
+3.62%
145,600
0.32
Jul 29, 2026
23.18
23.18
22.70
22.93
22.74
-1.59%
283,100
0.62
Jul 28, 2026
23.28
23.66
23.17
23.30
23.10
+1.13%
96,800
0.21
Jul 27, 2026
22.87
23.11
22.86
23.04
22.85
+1.05%
324,100
0.70
Jul 24, 2026
22.83
22.92
22.48
22.80
22.61
-0.44%
154,700
0.33
Jul 23, 2026
23.68
23.68
22.68
22.90
22.71
-2.80%
312,700
0.67
Rows: